Ιστορία των ημερήσιων τιμών GMD /KYD από Τρίτη, 18 Σεπτέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 νταλάσι Γκάμπιας = 0.027576 δολάριο Νήσων Κέιμαν
το ελάχιστο για
1 νταλάσι Γκάμπιας = 0.012211 δολάριο Νήσων Κέιμαν
Ιστορία τιμή των KYD / GMD
Date | GMD/KYD |
| 0.012305 |
| 0.012296 |
| 0.012297 |
| 0.012280 |
| 0.012281 |
| 0.012236 |
| 0.012278 |
| 0.012267 |
| 0.012301 |
| 0.012262 |
| 0.012264 |
| 0.012285 |
| 0.012298 |
| 0.012304 |
| 0.012379 |
| 0.012353 |
| 0.012365 |
| 0.012374 |
| 0.012380 |
| 0.012411 |
| 0.012390 |
| 0.012367 |
| 0.012376 |
| 0.012376 |
| 0.012380 |
| 0.012382 |
| 0.012425 |
| 0.012393 |
| 0.012665 |
| 0.012693 |
| 0.012659 |
| 0.012719 |
| 0.012730 |
| 0.012816 |
| 0.013516 |
| 0.013755 |
| 0.013712 |
| 0.013704 |
| 0.013719 |
| 0.013748 |
| 0.013789 |
| 0.013897 |
| 0.013973 |
| 0.013971 |
| 0.013973 |
| 0.013968 |
| 0.013969 |
| 0.013992 |
| 0.014056 |
| 0.013981 |
| 0.013979 |
| 0.013988 |
| 0.013974 |
| 0.013901 |
| 0.013874 |
| 0.013587 |
| 0.013401 |
| 0.013574 |
| 0.013637 |
| 0.013661 |
| 0.013630 |
| 0.013652 |
| 0.013657 |
| 0.013481 |
| 0.013348 |
| 0.013404 |
| 0.013437 |
| 0.013453 |
| 0.013438 |
| 0.013463 |
| 0.013340 |
| 0.013416 |
| 0.013475 |
| 0.013540 |
| 0.013590 |
| 0.013629 |
| 0.014229 |
| 0.014296 |
| 0.014817 |
| 0.014985 |
| 0.014983 |
| 0.015211 |
| 0.015241 |
| 0.015295 |
| 0.015110 |
| 0.015353 |
| 0.015307 |
| 0.015360 |
| 0.015364 |
| 0.015394 |
| 0.015409 |
| 0.015412 |
| 0.015443 |
| 0.015403 |
| 0.015411 |
| 0.015397 |
| 0.015397 |
| 0.015391 |
| 0.015390 |
| 0.015377 |
| 0.015538 |
| 0.015533 |
| 0.015417 |
| 0.015483 |
| 0.015637 |
| 0.015604 |
| 0.015607 |
| 0.015702 |
| 0.015649 |
| 0.015700 |
| 0.015736 |
| 0.015726 |
| 0.015831 |
| 0.015707 |
| 0.015758 |
| 0.015737 |
| 0.015884 |
| 0.015872 |
| 0.015875 |
| 0.015871 |
| 0.015906 |
| 0.015938 |
| 0.015925 |
| 0.015984 |
| 0.016021 |
| 0.016026 |
| 0.016025 |
| 0.016183 |
| 0.016181 |
| 0.016184 |
| 0.016168 |
| 0.016025 |
| 0.016284 |
| 0.016282 |
| 0.016309 |
| 0.016292 |
| 0.016288 |
| 0.016291 |
| 0.016294 |
| 0.016264 |
| 0.016287 |
| 0.016291 |
| 0.016310 |
| 0.016291 |
| 0.016296 |
| 0.016290 |
| 0.016285 |
| 0.016277 |
| 0.016295 |
| 0.016266 |
| 0.016276 |
| 0.016294 |
| 0.016345 |
| 0.016310 |
| 0.016243 |
| 0.016258 |
| 0.016260 |
| 0.016253 |
| 0.016236 |
| 0.016198 |
| 0.016260 |
| 0.016209 |
| 0.016198 |
| 0.016170 |
| 0.016183 |
| 0.016104 |
| 0.016123 |
| 0.016095 |
| 0.016104 |
| 0.016092 |
| 0.016106 |
| 0.016106 |
| 0.016091 |
| 0.016109 |
| 0.016083 |
| 0.016098 |
| 0.016103 |
| 0.016103 |
| 0.016103 |
| 0.016104 |
| 0.016100 |
| 0.016086 |
| 0.016124 |
| 0.016104 |
| 0.016081 |
| 0.016074 |
| 0.016091 |
| 0.016088 |
| 0.016085 |
| 0.016076 |
| 0.016088 |
| 0.016072 |
| 0.016081 |
| 0.016112 |
| 0.016147 |
| 0.016135 |
| 0.016122 |
| 0.016164 |
| 0.016175 |
| 0.016201 |
| 0.016226 |
| 0.016199 |
| 0.016305 |
| 0.016345 |
| 0.016343 |
| 0.016193 |
| 0.016371 |
| 0.016361 |
| 0.016291 |
| 0.016364 |
| 0.016372 |
| 0.016330 |
| 0.016341 |
| 0.016354 |
| 0.016301 |
| 0.016306 |
| 0.016296 |
| 0.016222 |
| 0.016308 |
| 0.016276 |
| 0.016247 |
| 0.016229 |
| 0.016205 |
| 0.016257 |
| 0.016241 |
| 0.016306 |
| 0.016240 |
| 0.016243 |
| 0.016267 |
| 0.016321 |
| 0.016419 |
| 0.016523 |
| 0.016494 |
| 0.016591 |
| 0.016578 |
| 0.016532 |
| 0.016490 |
| 0.016498 |
| 0.016532 |
| 0.016630 |
| 0.016633 |
| 0.016646 |
| 0.016676 |
| 0.016682 |
| 0.016725 |
| 0.016723 |
| 0.016838 |
| 0.016771 |
| 0.016796 |
| 0.016925 |
| 0.016903 |
| 0.016782 |
| 0.016794 |
| 0.016837 |
| 0.016803 |
| 0.016761 |
| 0.016815 |
| 0.016818 |
| 0.016830 |
| 0.016758 |
| 0.016760 |
| 0.016811 |
| 0.016790 |
| 0.016819 |
| 0.016820 |
| 0.016818 |
| 0.016819 |
| 0.016835 |
| 0.016825 |
| 0.016829 |
| 0.016826 |
| 0.016850 |
| 0.016861 |
| 0.016894 |
| 0.016826 |
| 0.016804 |
| 0.016849 |
| 0.016808 |
| 0.016835 |
| 0.016803 |
| 0.016858 |
| 0.016842 |
| 0.016867 |
| 0.016856 |
| 0.016807 |
| 0.016924 |
| 0.017096 |
| 0.017082 |
| 0.017370 |
| 0.017349 |
| 0.017346 |
| 0.017318 |
| 0.017349 |
| 0.017323 |
| 0.017326 |
| 0.017348 |
| 0.017418 |
| 0.017635 |
| 0.017654 |
| 0.017629 |
| 0.017656 |
| 0.017648 |
| 0.017712 |
| 0.017677 |
| 0.017676 |
| 0.017653 |
| 0.017666 |
| 0.017688 |
| 0.017667 |
| 0.017672 |
| 0.017546 |
| 0.017599 |
| 0.017575 |
| 0.017509 |
| 0.017639 |
| 0.017656 |
| 0.017642 |
| 0.017439 |
| 0.017662 |
| 0.017432 |
| 0.017165 |
| 0.017120 |
| 0.017438 |
| 0.017515 |
| 0.017445 |
| 0.017495 |
| 0.017538 |
| 0.017573 |
| 0.017562 |
| 0.017569 |
| 0.017635 |
| 0.017598 |
| 0.017528 |
| 0.017542 |
| 0.017572 |
| 0.017544 |
| 0.017607 |
| 0.017613 |
| 0.018181 |
| 0.018141 |
| 0.018163 |
| 0.018115 |
| 0.018028 |
| 0.018407 |
| 0.018148 |
| 0.018062 |
| 0.017950 |
| 0.018119 |
| 0.018089 |
| 0.018077 |
| 0.018107 |
| 0.018089 |
| 0.018155 |
| 0.018191 |
| 0.018034 |
| 0.018110 |
| 0.018061 |
| 0.017772 |
| 0.017710 |
| 0.018016 |
| 0.018147 |
| 0.018170 |
| 0.018405 |
| 0.018093 |
| 0.018117 |
| 0.018303 |
| 0.018329 |
| 0.018382 |
| 0.018389 |
| 0.018396 |
| 0.018704 |
| 0.018020 |
| 0.017925 |
| 0.018052 |
| 0.018459 |
| 0.017974 |
| 0.018857 |
| 0.018317 |
| 0.019282 |
| 0.019590 |
| 0.019593 |
| 0.018922 |
| 0.019075 |
| 0.019319 |
| 0.019302 |
| 0.018923 |
| 0.019124 |
| 0.018836 |
| 0.019026 |
| 0.018967 |
| 0.018884 |
| 0.018993 |
| 0.019117 |
| 0.018932 |
| 0.019014 |
| 0.018899 |
| 0.019641 |
| 0.018957 |
| 0.018905 |
| 0.018857 |
| 0.019347 |
| 0.019143 |
| 0.019150 |
| 0.019138 |
| 0.019326 |
| 0.019292 |
| 0.019268 |
| 0.019327 |
| 0.019259 |
| 0.019293 |
| 0.019231 |
| 0.019250 |
| 0.019387 |
| 0.019346 |
| 0.019303 |
| 0.019242 |
| 0.019732 |
| 0.020647 |
| 0.020950 |
| 0.020814 |
| 0.020847 |
| 0.020863 |
| 0.020872 |
| 0.020942 |
| 0.020782 |
| 0.020915 |
| 0.020814 |
| 0.020848 |
| 0.020871 |
| 0.020850 |
| 0.020977 |
| 0.020735 |
| 0.020739 |
| 0.020909 |
| 0.021078 |
| 0.021118 |
| 0.021163 |
| 0.021099 |
| 0.021279 |
| 0.020861 |
| 0.020901 |
| 0.021124 |
| 0.021157 |
| 0.021062 |
| 0.021042 |
| 0.020509 |
| 0.020626 |
| 0.020633 |
| 0.020646 |
| 0.020765 |
| 0.020696 |
| 0.020807 |
| 0.020751 |
| 0.020732 |
| 0.020812 |
| 0.020806 |
| 0.019232 |
| 0.019204 |
| 0.019255 |
| 0.019087 |
| 0.019134 |
| 0.019087 |
| 0.019102 |
| 0.019057 |
| 0.019035 |
| 0.019059 |
| 0.019151 |
| 0.019089 |
| 0.019190 |
| 0.019059 |
| 0.019242 |
| 0.019282 |
| 0.019281 |
| 0.019171 |
| 0.019110 |
| 0.019175 |
| 0.019228 |
| 0.019395 |
| 0.019230 |
| 0.019100 |
| 0.019238 |
| 0.019154 |
| 0.019191 |
| 0.019140 |
| 0.019113 |
| 0.019176 |
| 0.019167 |
| 0.019169 |
| 0.019147 |
| 0.019168 |
| 0.019130 |
| 0.019705 |
| 0.020911 |
| 0.020899 |
| 0.020928 |
| 0.020880 |
| 0.020851 |
| 0.020805 |
| 0.020836 |
| 0.020812 |
| 0.020772 |
| 0.020799 |
| 0.020866 |
| 0.020816 |
| 0.020795 |
| 0.020827 |
| 0.020813 |
| 0.020785 |
| 0.020743 |
| 0.020869 |
| 0.020854 |
| 0.020878 |
| 0.020790 |
| 0.020863 |
| 0.020796 |
| 0.020863 |
| 0.021042 |
| 0.020896 |
| 0.020828 |
| 0.021631 |
| 0.021609 |
| 0.021656 |
| 0.021672 |
| 0.021705 |
| 0.021734 |
| 0.021690 |
| 0.021660 |
| 0.021501 |
| 0.021711 |
| 0.021708 |
| 0.021659 |
| 0.021682 |
| 0.021811 |
| 0.021838 |
| 0.021763 |
| 0.021793 |
| 0.021665 |
| 0.022025 |
| 0.021706 |
| 0.025325 |
| 0.025093 |
| 0.025237 |
| 0.025179 |
| 0.025217 |
| 0.025203 |
| 0.025121 |
| 0.025202 |
| 0.025063 |
| 0.025226 |
| 0.025199 |
| 0.025211 |
| 0.025109 |
| 0.025229 |
| 0.025154 |
| 0.025076 |
| 0.025094 |
| 0.025035 |
| 0.025131 |
| 0.025157 |
| 0.023067 |
| 0.022578 |
| 0.022504 |
| 0.022507 |
| 0.023524 |
| 0.023412 |
| 0.024949 |
| 0.025039 |
| 0.024899 |
| 0.024894 |
| 0.024746 |
| 0.024937 |
| 0.024997 |
| 0.024842 |
| 0.024793 |
| 0.024653 |
| 0.024634 |
| 0.024758 |
| 0.024727 |
| 0.025028 |
| 0.024841 |
| 0.024194 |
| 0.024078 |
| 0.024907 |
| 0.024966 |
| 0.024123 |
| 0.025268 |
| 0.025744 |
| 0.027151 |
| 0.027438 |
| 0.027109 |
| 0.026796 |
| 0.026673 |
| 0.027336 |
| 0.024140 |
| 0.024208 |
| 0.024169 |
| 0.024906 |
| 0.024961 |
| 0.024908 |
| 0.025075 |