Історія денної ставки GMD /DEM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гамбійський даласі = 0.046950 німецька марка
мінімум на
1 гамбійський даласі = 0.026132 німецька марка
Date | GMD/DEM |
---|---|
0.026793 | |
0.026943 | |
0.027024 | |
0.027141 | |
0.026509 | |
0.026848 | |
0.026570 | |
0.026481 | |
0.026323 | |
0.026509 | |
0.026577 | |
0.026790 | |
0.026810 | |
0.027016 | |
0.026773 | |
0.026685 | |
0.026562 | |
0.026551 | |
0.026318 | |
0.026345 | |
0.026575 | |
0.026955 | |
0.026786 | |
0.026506 | |
0.026563 | |
0.027228 | |
0.027130 | |
0.028026 | |
0.027930 | |
0.028142 | |
0.028227 | |
0.028493 | |
0.028409 | |
0.029671 | |
0.030079 | |
0.029803 | |
0.029706 | |
0.029567 | |
0.029564 | |
0.029430 | |
0.029643 | |
0.029663 | |
0.029184 | |
0.029793 | |
0.030071 | |
0.030059 | |
0.030066 | |
0.030645 | |
0.030688 | |
0.030649 | |
0.030355 | |
0.030154 | |
0.029667 | |
0.029738 | |
0.028925 | |
0.028783 | |
0.029681 | |
0.029954 | |
0.030221 | |
0.029941 | |
0.029854 | |
0.029884 | |
0.029169 | |
0.028796 | |
0.029047 | |
0.029392 | |
0.029570 | |
0.029658 | |
0.029773 | |
0.029719 | |
0.030005 | |
0.030547 | |
0.031002 | |
0.030892 | |
0.031928 | |
0.033761 | |
0.034116 | |
0.035322 | |
0.036222 | |
0.035772 | |
0.037134 | |
0.035687 | |
0.035428 | |
0.035641 | |
0.035980 | |
0.036160 | |
0.035472 | |
0.035384 | |
0.035195 | |
0.035388 | |
0.035652 | |
0.036012 | |
0.034659 | |
0.034177 | |
0.034335 | |
0.034679 | |
0.033788 | |
0.033543 | |
0.033775 | |
0.034922 | |
0.034479 | |
0.034415 | |
0.033918 | |
0.033308 | |
0.033502 | |
0.033769 | |
0.032844 | |
0.032477 | |
0.032578 | |
0.032283 | |
0.032862 | |
0.032806 | |
0.032311 | |
0.032647 | |
0.032667 | |
0.032883 | |
0.033035 | |
0.033010 | |
0.033015 | |
0.033051 | |
0.033266 | |
0.032868 | |
0.032396 | |
0.032425 | |
0.032398 | |
0.032386 | |
0.032871 | |
0.032687 | |
0.032470 | |
0.032353 | |
0.031844 | |
0.032185 | |
0.032395 | |
0.032589 | |
0.032466 | |
0.032577 | |
0.032202 | |
0.032391 | |
0.032426 | |
0.032230 | |
0.032225 | |
0.032073 | |
0.032100 | |
0.031544 | |
0.031365 | |
0.031240 | |
0.031274 | |
0.031451 | |
0.031434 | |
0.031679 | |
0.031654 | |
0.031782 | |
0.032131 | |
0.032295 | |
0.032408 | |
0.031983 | |
0.032140 | |
0.031550 | |
0.031373 | |
0.031339 | |
0.031544 | |
0.031458 | |
0.031275 | |
0.031292 | |
0.031104 | |
0.030846 | |
0.030924 | |
0.030884 | |
0.031109 | |
0.031203 | |
0.031629 | |
0.031914 | |
0.031865 | |
0.031932 | |
0.032459 | |
0.032004 | |
0.032115 | |
0.031987 | |
0.032058 | |
0.032331 | |
0.032154 | |
0.031844 | |
0.031934 | |
0.031631 | |
0.032015 | |
0.031796 | |
0.032172 | |
0.032106 | |
0.032074 | |
0.032957 | |
0.033268 | |
0.033422 | |
0.033669 | |
0.033577 | |
0.033355 | |
0.033564 | |
0.034135 | |
0.034870 | |
0.034884 | |
0.035167 | |
0.035104 | |
0.035428 | |
0.035295 | |
0.035105 | |
0.035582 | |
0.034820 | |
0.035705 | |
0.034426 | |
0.033681 | |
0.034413 | |
0.035347 | |
0.035417 | |
0.035068 | |
0.034597 | |
0.034700 | |
0.034311 | |
0.034374 | |
0.034110 | |
0.034036 | |
0.034338 | |
0.034154 | |
0.034487 | |
0.034406 | |
0.034761 | |
0.034416 | |
0.034584 | |
0.034314 | |
0.034518 | |
0.034558 | |
0.035160 | |
0.035297 | |
0.035651 | |
0.035369 | |
0.035275 | |
0.035100 | |
0.035333 | |
0.034942 | |
0.035225 | |
0.034796 | |
0.034760 | |
0.035105 | |
0.034941 | |
0.034857 | |
0.034993 | |
0.034866 | |
0.034541 | |
0.035121 | |
0.035099 | |
0.035277 | |
0.035189 | |
0.035294 | |
0.035177 | |
0.035209 | |
0.035176 | |
0.035024 | |
0.034922 | |
0.035091 | |
0.035099 | |
0.034778 | |
0.034802 | |
0.034993 | |
0.034855 | |
0.034729 | |
0.034891 | |
0.034997 | |
0.034555 | |
0.034555 | |
0.034731 | |
0.034423 | |
0.034457 | |
0.034420 | |
0.034755 | |
0.034789 | |
0.034744 | |
0.034818 | |
0.034815 | |
0.034491 | |
0.035145 | |
0.034668 | |
0.034744 | |
0.034533 | |
0.034137 | |
0.034310 | |
0.034315 | |
0.034102 | |
0.034347 | |
0.035142 | |
0.035057 | |
0.034855 | |
0.035383 | |
0.035709 | |
0.035178 | |
0.034752 | |
0.034820 | |
0.034929 | |
0.035216 | |
0.035590 | |
0.035408 | |
0.035630 | |
0.035201 | |
0.035453 | |
0.035674 | |
0.035176 | |
0.034742 | |
0.034748 | |
0.034339 | |
0.033953 | |
0.033496 | |
0.033552 | |
0.033572 | |
0.033137 | |
0.033408 | |
0.033554 | |
0.033618 | |
0.033014 | |
0.033679 | |
0.033070 | |
0.032551 | |
0.032781 | |
0.033391 | |
0.034290 | |
0.034165 | |
0.034648 | |
0.034898 | |
0.034966 | |
0.034753 | |
0.034528 | |
0.035139 | |
0.035453 | |
0.035098 | |
0.034890 | |
0.035180 | |
0.035193 | |
0.035901 | |
0.035588 | |
0.035479 | |
0.035712 | |
0.035480 | |
0.036594 | |
0.036107 | |
0.035916 | |
0.035969 | |
0.036512 | |
0.037058 | |
0.037247 | |
0.037366 | |
0.037979 | |
0.038251 | |
0.038086 | |
0.037646 | |
0.038120 | |
0.037752 | |
0.038659 | |
0.038714 | |
0.039435 | |
0.039887 | |
0.040792 | |
0.041486 | |
0.040511 | |
0.039844 | |
0.040724 | |
0.041110 | |
0.041501 | |
0.041492 | |
0.041398 | |
0.042096 | |
0.039919 | |
0.039929 | |
0.040471 | |
0.041479 | |
0.040786 | |
0.042795 | |
0.041851 | |
0.044046 | |
0.044439 | |
0.044302 | |
0.042568 | |
0.042961 | |
0.042690 | |
0.041494 | |
0.041188 | |
0.041990 | |
0.041019 | |
0.040598 | |
0.040341 | |
0.040124 | |
0.040669 | |
0.040633 | |
0.040498 | |
0.040571 | |
0.039977 | |
0.042028 | |
0.040834 | |
0.040422 | |
0.041071 | |
0.041323 | |
0.041156 | |
0.040869 | |
0.041447 | |
0.040592 | |
0.040575 | |
0.040736 | |
0.041147 | |
0.040757 | |
0.040394 | |
0.040016 | |
0.040094 | |
0.040881 | |
0.040732 | |
0.040295 | |
0.040135 | |
0.041978 | |
0.043447 | |
0.044725 | |
0.045083 | |
0.045029 | |
0.044577 | |
0.044018 | |
0.044476 | |
0.045290 | |
0.045940 | |
0.045319 | |
0.045492 | |
0.045520 | |
0.045227 | |
0.045943 | |
0.044941 | |
0.045390 | |
0.046861 | |
0.046873 | |
0.046607 |