Historia de las tarifas diarias GMD /DEM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dalasi = 0.046950 marco alemán
el mínimo en
1 dalasi = 0.026132 marco alemán
la historia precio de DEM / GMD
Date | GMD/DEM |
| 0.026793 |
| 0.026943 |
| 0.027024 |
| 0.027141 |
| 0.026509 |
| 0.026848 |
| 0.026570 |
| 0.026481 |
| 0.026323 |
| 0.026509 |
| 0.026577 |
| 0.026790 |
| 0.026810 |
| 0.027016 |
| 0.026773 |
| 0.026685 |
| 0.026562 |
| 0.026551 |
| 0.026318 |
| 0.026345 |
| 0.026575 |
| 0.026955 |
| 0.026786 |
| 0.026506 |
| 0.026563 |
| 0.027228 |
| 0.027130 |
| 0.028026 |
| 0.027930 |
| 0.028142 |
| 0.028227 |
| 0.028493 |
| 0.028409 |
| 0.029671 |
| 0.030079 |
| 0.029803 |
| 0.029706 |
| 0.029567 |
| 0.029564 |
| 0.029430 |
| 0.029643 |
| 0.029663 |
| 0.029184 |
| 0.029793 |
| 0.030071 |
| 0.030059 |
| 0.030066 |
| 0.030645 |
| 0.030688 |
| 0.030649 |
| 0.030355 |
| 0.030154 |
| 0.029667 |
| 0.029738 |
| 0.028925 |
| 0.028783 |
| 0.029681 |
| 0.029954 |
| 0.030221 |
| 0.029941 |
| 0.029854 |
| 0.029884 |
| 0.029169 |
| 0.028796 |
| 0.029047 |
| 0.029392 |
| 0.029570 |
| 0.029658 |
| 0.029773 |
| 0.029719 |
| 0.030005 |
| 0.030547 |
| 0.031002 |
| 0.030892 |
| 0.031928 |
| 0.033761 |
| 0.034116 |
| 0.035322 |
| 0.036222 |
| 0.035772 |
| 0.037134 |
| 0.035687 |
| 0.035428 |
| 0.035641 |
| 0.035980 |
| 0.036160 |
| 0.035472 |
| 0.035384 |
| 0.035195 |
| 0.035388 |
| 0.035652 |
| 0.036012 |
| 0.034659 |
| 0.034177 |
| 0.034335 |
| 0.034679 |
| 0.033788 |
| 0.033543 |
| 0.033775 |
| 0.034922 |
| 0.034479 |
| 0.034415 |
| 0.033918 |
| 0.033308 |
| 0.033502 |
| 0.033769 |
| 0.032844 |
| 0.032477 |
| 0.032578 |
| 0.032283 |
| 0.032862 |
| 0.032806 |
| 0.032311 |
| 0.032647 |
| 0.032667 |
| 0.032883 |
| 0.033035 |
| 0.033010 |
| 0.033015 |
| 0.033051 |
| 0.033266 |
| 0.032868 |
| 0.032396 |
| 0.032425 |
| 0.032398 |
| 0.032386 |
| 0.032871 |
| 0.032687 |
| 0.032470 |
| 0.032353 |
| 0.031844 |
| 0.032185 |
| 0.032395 |
| 0.032589 |
| 0.032466 |
| 0.032577 |
| 0.032202 |
| 0.032391 |
| 0.032426 |
| 0.032230 |
| 0.032225 |
| 0.032073 |
| 0.032100 |
| 0.031544 |
| 0.031365 |
| 0.031240 |
| 0.031274 |
| 0.031451 |
| 0.031434 |
| 0.031679 |
| 0.031654 |
| 0.031782 |
| 0.032131 |
| 0.032295 |
| 0.032408 |
| 0.031983 |
| 0.032140 |
| 0.031550 |
| 0.031373 |
| 0.031339 |
| 0.031544 |
| 0.031458 |
| 0.031275 |
| 0.031292 |
| 0.031104 |
| 0.030846 |
| 0.030924 |
| 0.030884 |
| 0.031109 |
| 0.031203 |
| 0.031629 |
| 0.031914 |
| 0.031865 |
| 0.031932 |
| 0.032459 |
| 0.032004 |
| 0.032115 |
| 0.031987 |
| 0.032058 |
| 0.032331 |
| 0.032154 |
| 0.031844 |
| 0.031934 |
| 0.031631 |
| 0.032015 |
| 0.031796 |
| 0.032172 |
| 0.032106 |
| 0.032074 |
| 0.032957 |
| 0.033268 |
| 0.033422 |
| 0.033669 |
| 0.033577 |
| 0.033355 |
| 0.033564 |
| 0.034135 |
| 0.034870 |
| 0.034884 |
| 0.035167 |
| 0.035104 |
| 0.035428 |
| 0.035295 |
| 0.035105 |
| 0.035582 |
| 0.034820 |
| 0.035705 |
| 0.034426 |
| 0.033681 |
| 0.034413 |
| 0.035347 |
| 0.035417 |
| 0.035068 |
| 0.034597 |
| 0.034700 |
| 0.034311 |
| 0.034374 |
| 0.034110 |
| 0.034036 |
| 0.034338 |
| 0.034154 |
| 0.034487 |
| 0.034406 |
| 0.034761 |
| 0.034416 |
| 0.034584 |
| 0.034314 |
| 0.034518 |
| 0.034558 |
| 0.035160 |
| 0.035297 |
| 0.035651 |
| 0.035369 |
| 0.035275 |
| 0.035100 |
| 0.035333 |
| 0.034942 |
| 0.035225 |
| 0.034796 |
| 0.034760 |
| 0.035105 |
| 0.034941 |
| 0.034857 |
| 0.034993 |
| 0.034866 |
| 0.034541 |
| 0.035121 |
| 0.035099 |
| 0.035277 |
| 0.035189 |
| 0.035294 |
| 0.035177 |
| 0.035209 |
| 0.035176 |
| 0.035024 |
| 0.034922 |
| 0.035091 |
| 0.035099 |
| 0.034778 |
| 0.034802 |
| 0.034993 |
| 0.034855 |
| 0.034729 |
| 0.034891 |
| 0.034997 |
| 0.034555 |
| 0.034555 |
| 0.034731 |
| 0.034423 |
| 0.034457 |
| 0.034420 |
| 0.034755 |
| 0.034789 |
| 0.034744 |
| 0.034818 |
| 0.034815 |
| 0.034491 |
| 0.035145 |
| 0.034668 |
| 0.034744 |
| 0.034533 |
| 0.034137 |
| 0.034310 |
| 0.034315 |
| 0.034102 |
| 0.034347 |
| 0.035142 |
| 0.035057 |
| 0.034855 |
| 0.035383 |
| 0.035709 |
| 0.035178 |
| 0.034752 |
| 0.034820 |
| 0.034929 |
| 0.035216 |
| 0.035590 |
| 0.035408 |
| 0.035630 |
| 0.035201 |
| 0.035453 |
| 0.035674 |
| 0.035176 |
| 0.034742 |
| 0.034748 |
| 0.034339 |
| 0.033953 |
| 0.033496 |
| 0.033552 |
| 0.033572 |
| 0.033137 |
| 0.033408 |
| 0.033554 |
| 0.033618 |
| 0.033014 |
| 0.033679 |
| 0.033070 |
| 0.032551 |
| 0.032781 |
| 0.033391 |
| 0.034290 |
| 0.034165 |
| 0.034648 |
| 0.034898 |
| 0.034966 |
| 0.034753 |
| 0.034528 |
| 0.035139 |
| 0.035453 |
| 0.035098 |
| 0.034890 |
| 0.035180 |
| 0.035193 |
| 0.035901 |
| 0.035588 |
| 0.035479 |
| 0.035712 |
| 0.035480 |
| 0.036594 |
| 0.036107 |
| 0.035916 |
| 0.035969 |
| 0.036512 |
| 0.037058 |
| 0.037247 |
| 0.037366 |
| 0.037979 |
| 0.038251 |
| 0.038086 |
| 0.037646 |
| 0.038120 |
| 0.037752 |
| 0.038659 |
| 0.038714 |
| 0.039435 |
| 0.039887 |
| 0.040792 |
| 0.041486 |
| 0.040511 |
| 0.039844 |
| 0.040724 |
| 0.041110 |
| 0.041501 |
| 0.041492 |
| 0.041398 |
| 0.042096 |
| 0.039919 |
| 0.039929 |
| 0.040471 |
| 0.041479 |
| 0.040786 |
| 0.042795 |
| 0.041851 |
| 0.044046 |
| 0.044439 |
| 0.044302 |
| 0.042568 |
| 0.042961 |
| 0.042690 |
| 0.041494 |
| 0.041188 |
| 0.041990 |
| 0.041019 |
| 0.040598 |
| 0.040341 |
| 0.040124 |
| 0.040669 |
| 0.040633 |
| 0.040498 |
| 0.040571 |
| 0.039977 |
| 0.042028 |
| 0.040834 |
| 0.040422 |
| 0.041071 |
| 0.041323 |
| 0.041156 |
| 0.040869 |
| 0.041447 |
| 0.040592 |
| 0.040575 |
| 0.040736 |
| 0.041147 |
| 0.040757 |
| 0.040394 |
| 0.040016 |
| 0.040094 |
| 0.040881 |
| 0.040732 |
| 0.040295 |
| 0.040135 |
| 0.041978 |
| 0.043447 |
| 0.044725 |
| 0.045083 |
| 0.045029 |
| 0.044577 |
| 0.044018 |
| 0.044476 |
| 0.045290 |
| 0.045940 |
| 0.045319 |
| 0.045492 |
| 0.045520 |
| 0.045227 |
| 0.045943 |
| 0.044941 |
| 0.045390 |
| 0.046861 |
| 0.046873 |
| 0.046607 |