Історія денної ставки GEL /BDT з неділя, 28 березень 2004.
Максимально було досягнуто
1 грузинський ларі = 50.6435 бангладеська така
мінімум на
1 грузинський ларі = 24.4699 бангладеська така
Date | GEL/BDT |
---|---|
43.8763 | |
41.2597 | |
40.8660 | |
41.0631 | |
41.0851 | |
40.9199 | |
40.7066 | |
40.6439 | |
41.0608 | |
41.3461 | |
41.4306 | |
41.4070 | |
41.6476 | |
41.4112 | |
41.2303 | |
40.8535 | |
41.3255 | |
40.9492 | |
40.8524 | |
40.9883 | |
40.8721 | |
40.7954 | |
41.2351 | |
40.7627 | |
40.6891 | |
41.0808 | |
41.2044 | |
40.7660 | |
40.7294 | |
40.8952 | |
41.1115 | |
41.2050 | |
41.2388 | |
41.1214 | |
41.5664 | |
41.9088 | |
41.8564 | |
41.6201 | |
41.9086 | |
41.9612 | |
41.9625 | |
42.0057 | |
41.8049 | |
42.3538 | |
41.9337 | |
41.5027 | |
41.0562 | |
41.5474 | |
41.5974 | |
41.2039 | |
41.4739 | |
42.2418 | |
41.9125 | |
43.0506 | |
42.5467 | |
42.3295 | |
42.3700 | |
40.9170 | |
40.4369 | |
40.5505 | |
40.1595 | |
40.2673 | |
40.4071 | |
40.3320 | |
40.1449 | |
39.0843 | |
38.9862 | |
39.4305 | |
39.1917 | |
40.0672 | |
38.6871 | |
38.3364 | |
39.0182 | |
38.3903 | |
37.9041 | |
37.2411 | |
36.6575 | |
36.6717 | |
37.2842 | |
36.3706 | |
36.1844 | |
35.6874 | |
33.3156 | |
33.6443 | |
33.2250 | |
32.8399 | |
34.0482 | |
34.0594 | |
34.9310 | |
34.6479 | |
32.1179 | |
31.9540 | |
31.8613 | |
31.7845 | |
31.6243 | |
31.7905 | |
31.9554 | |
31.1575 | |
30.8085 | |
30.4880 | |
29.2892 | |
28.6484 | |
28.5285 | |
28.4572 | |
26.6771 | |
26.7072 | |
25.3143 | |
27.7471 | |
28.8496 | |
28.6703 | |
29.1880 | |
28.2399 | |
27.9206 | |
27.8655 | |
27.8184 | |
27.7755 | |
27.8757 | |
27.7643 | |
27.7223 | |
27.6260 | |
27.6788 | |
27.4601 | |
27.2452 | |
27.1170 | |
27.0643 | |
27.3182 | |
27.4051 | |
27.3867 | |
27.3133 | |
27.5043 | |
27.4510 | |
27.3860 | |
27.4439 | |
27.3738 | |
27.3749 | |
27.4351 | |
27.3699 | |
27.5865 | |
27.4032 | |
27.3056 | |
26.9549 | |
26.8771 | |
26.9757 | |
26.9206 | |
26.8403 | |
27.0025 | |
26.0133 | |
25.6992 | |
24.9809 | |
24.7636 | |
24.5420 | |
24.5807 | |
24.6539 | |
24.7607 | |
24.7310 | |
25.1001 | |
25.4661 | |
25.4769 | |
25.4747 | |
25.4650 | |
25.5823 | |
25.7507 | |
25.5066 | |
25.6092 | |
25.5821 | |
25.7014 | |
25.6296 | |
25.7647 | |
25.8528 | |
25.8734 | |
25.7012 | |
25.7444 | |
25.4337 | |
25.5890 | |
25.5842 | |
25.4816 | |
26.0964 | |
26.2722 | |
26.2519 | |
26.4614 | |
26.4084 | |
25.3082 | |
26.3330 | |
27.0946 | |
27.5791 | |
27.4152 | |
27.2921 | |
27.4718 | |
27.5095 | |
27.4663 | |
27.4919 | |
27.5030 | |
27.6187 | |
27.7556 | |
27.7928 | |
27.7902 | |
27.8154 | |
28.3576 | |
26.7870 | |
26.7462 | |
26.4630 | |
26.5074 | |
26.4570 | |
26.4307 | |
27.0146 | |
26.6926 | |
26.7535 | |
25.7788 | |
25.7887 | |
30.4237 | |
30.4271 | |
30.4817 | |
30.3916 | |
29.6449 | |
29.7033 | |
29.3888 | |
29.4304 | |
29.5291 | |
29.4263 | |
29.6951 | |
29.6859 | |
29.7372 | |
29.5265 | |
29.0726 | |
28.5913 | |
28.5012 | |
28.6002 | |
28.5538 | |
28.5780 | |
28.7492 | |
28.5633 | |
28.5252 | |
28.5352 | |
28.4118 | |
28.4630 | |
28.6375 | |
28.4915 | |
28.7301 | |
28.6299 | |
28.8973 | |
28.8984 | |
29.0793 | |
28.8004 | |
29.3924 | |
29.6990 | |
29.7028 | |
30.0332 | |
30.3279 | |
30.7493 | |
30.8271 | |
30.3599 | |
30.3061 | |
30.6571 | |
30.7767 | |
31.0865 | |
31.1619 | |
31.2662 | |
31.3460 | |
31.3248 | |
31.3124 | |
31.3445 | |
31.4936 | |
31.2542 | |
31.4849 | |
31.4561 | |
31.9146 | |
31.7292 | |
31.6687 | |
31.5650 | |
31.6318 | |
31.4904 | |
31.3734 | |
31.2110 | |
31.5848 | |
31.4810 | |
31.6522 | |
31.5373 | |
31.5942 | |
31.6339 | |
34.2462 | |
34.2748 | |
34.7925 | |
34.5520 | |
34.2637 | |
34.3470 | |
34.3762 | |
34.3679 | |
34.2339 | |
33.8221 | |
33.8939 | |
33.8034 | |
33.9380 | |
34.5356 | |
34.5092 | |
34.5061 | |
34.5277 | |
34.5012 | |
34.2866 | |
34.3686 | |
34.4123 | |
34.4162 | |
34.5887 | |
34.5382 | |
34.2314 | |
34.6993 | |
34.7352 | |
34.5452 | |
34.5409 | |
34.2419 | |
34.4544 | |
34.5117 | |
34.2324 | |
34.0047 | |
34.0498 | |
33.9819 | |
33.8756 | |
33.7779 | |
33.6870 | |
33.9675 | |
33.8283 | |
33.3855 | |
32.6080 | |
32.3703 | |
32.2551 | |
31.8772 | |
32.5906 | |
31.6015 | |
30.8273 | |
30.6410 | |
30.4970 | |
33.6058 | |
32.4025 | |
32.6834 | |
32.7366 | |
33.3984 | |
32.5999 | |
32.6602 | |
33.2137 | |
33.2102 | |
32.6999 | |
33.5579 | |
33.1667 | |
33.6103 | |
33.8571 | |
33.8301 | |
33.8079 | |
33.6534 | |
33.7947 | |
33.6818 | |
34.0407 | |
33.7257 | |
33.5421 | |
33.4836 | |
33.5075 | |
33.3967 | |
33.2814 | |
33.3500 | |
33.5058 | |
33.4598 | |
33.7281 | |
34.4285 | |
33.8749 | |
33.3789 | |
32.9933 | |
32.8326 | |
32.3358 | |
31.8549 | |
32.9296 | |
30.9840 | |
30.3344 | |
30.4371 | |
29.6301 | |
29.3297 | |
29.8500 | |
29.2685 | |
28.8207 | |
29.6314 | |
28.9897 | |
28.8636 | |
30.4845 | |
31.2397 | |
31.7081 | |
31.7957 | |
31.6416 | |
32.1000 | |
32.6639 | |
32.9550 | |
33.0679 | |
33.6308 | |
33.7370 | |
34.1278 | |
33.9026 | |
33.8576 | |
34.0268 | |
34.3315 | |
34.4311 | |
33.5527 | |
33.4141 | |
33.3689 | |
33.5042 | |
33.4893 | |
33.3475 | |
33.6969 | |
33.2396 | |
35.7160 | |
36.8201 | |
36.5303 | |
36.4759 | |
36.5387 | |
35.5441 | |
35.2388 | |
34.9739 | |
34.8967 | |
34.6722 | |
34.3201 | |
33.8614 | |
33.6835 | |
34.0872 | |
32.0652 | |
31.5743 | |
31.7893 | |
31.4884 | |
31.5166 | |
31.5482 | |
31.7177 | |
31.8013 | |
32.2258 | |
32.1947 | |
32.5247 | |
32.5570 | |
32.6017 | |
32.5312 | |
32.4969 | |
32.2659 | |
32.2889 | |
32.4839 | |
32.7079 | |
32.5267 | |
32.3290 | |
32.7579 | |
32.5744 | |
32.5023 | |
32.9512 | |
31.6704 | |
32.4362 | |
32.8339 | |
32.9604 | |
32.7552 | |
33.6029 | |
33.8477 | |
34.2409 | |
34.4390 | |
34.4097 | |
34.5743 | |
34.6301 | |
34.6245 | |
34.6753 | |
34.6904 | |
34.1632 | |
33.7626 | |
34.1399 | |
33.0423 | |
33.2543 | |
33.5629 | |
34.0475 | |
34.5359 | |
34.7285 | |
34.2764 | |
34.9662 | |
34.9454 | |
44.0789 | |
44.0671 | |
44.1192 | |
44.1138 | |
44.1383 | |
44.0827 | |
44.0518 | |
44.0916 | |
44.0743 | |
44.0903 | |
44.1304 | |
44.1599 | |
44.0854 | |
42.6612 | |
43.8051 | |
42.7119 | |
43.1401 | |
43.8470 | |
43.9865 | |
44.1137 | |
43.9922 | |
44.0316 | |
43.9733 | |
43.9588 | |
44.0237 | |
44.1274 | |
44.1623 | |
44.2654 | |
44.3758 | |
44.5315 | |
44.5257 | |
44.5187 | |
44.4171 | |
44.2094 | |
44.1696 | |
44.0513 | |
43.9458 | |
43.9875 | |
43.8491 | |
43.8986 | |
43.9970 | |
43.8491 | |
43.8871 | |
44.0929 | |
44.0253 | |
44.0382 | |
43.9171 | |
44.2177 | |
44.2123 | |
44.2366 | |
44.2737 | |
44.2036 | |
44.5330 | |
44.5158 | |
44.2977 | |
44.3956 | |
44.5694 | |
44.3452 | |
43.7949 | |
43.8053 | |
43.8504 | |
44.1783 | |
44.3499 | |
44.4467 | |
44.6819 | |
44.9380 | |
44.8877 | |
45.7636 | |
46.1158 | |
46.3032 | |
46.2338 | |
46.4792 | |
46.4386 | |
46.6883 | |
46.6414 | |
46.6801 | |
46.5792 | |
46.7331 | |
46.9472 | |
46.4789 | |
46.8674 | |
46.6544 | |
46.9473 | |
46.8967 | |
46.7045 | |
47.0947 | |
47.0232 | |
46.8956 | |
46.9659 | |
47.0024 | |
47.0775 | |
47.1679 | |
46.7541 | |
47.0983 | |
47.6271 | |
47.6863 | |
47.4009 | |
47.3555 | |
47.2184 | |
47.1311 | |
47.2655 | |
47.3096 | |
47.0943 | |
47.5047 | |
47.3669 | |
47.3832 | |
47.5313 | |
48.0831 | |
47.6990 | |
47.1445 | |
47.7052 | |
47.9452 | |
48.0279 | |
48.1248 | |
47.9318 | |
48.1024 | |
48.6632 | |
48.4159 | |
48.6480 | |
48.9587 | |
48.9199 | |
48.8514 | |
49.0719 | |
49.1624 | |
48.9474 | |
49.1250 | |
48.9539 | |
48.9404 | |
47.2835 | |
47.1445 | |
47.4000 | |
47.3993 | |
47.1461 | |
47.1921 | |
47.3055 | |
47.2606 | |
47.1241 | |
47.2749 | |
47.3072 | |
47.3344 | |
48.7134 | |
48.7633 | |
50.0800 | |
50.3005 | |
50.2583 | |
50.2463 | |
50.4809 | |
50.5487 | |
50.5131 | |
50.4905 | |
50.3059 | |
50.2449 | |
50.0506 | |
49.9571 | |
49.6780 | |
49.8829 | |
49.7163 | |
49.6533 | |
49.1488 | |
49.4370 | |
49.9779 | |
50.3229 | |
50.5334 | |
50.5673 | |
50.4887 | |
50.0080 | |
49.4834 | |
49.0935 | |
47.7852 | |
47.7263 | |
46.5888 | |
46.5517 | |
46.3233 | |
46.2328 | |
46.1277 | |
45.9684 | |
45.8373 | |
45.8478 | |
45.8767 | |
45.7259 | |
45.2240 | |
45.2607 | |
45.2969 | |
44.7813 | |
44.4112 | |
44.9031 | |
45.4184 | |
45.3697 | |
45.0897 | |
45.3240 | |
44.9801 | |
44.4731 | |
44.5371 | |
44.6651 | |
44.8627 | |
44.9510 | |
44.7676 | |
44.5455 | |
44.1323 | |
43.8260 | |
43.4049 | |
43.4082 | |
44.2916 | |
44.3542 | |
44.0116 | |
44.3227 | |
42.8715 | |
42.5700 | |
42.2154 | |
42.0787 | |
41.6849 | |
40.8734 | |
40.6811 | |
40.0204 | |
39.6762 | |
39.1160 | |
39.3400 | |
39.2881 | |
39.9539 | |
39.8439 | |
40.3412 | |
40.2556 | |
40.1418 | |
40.0901 | |
39.9982 | |
40.1817 | |
39.9412 | |
40.0449 | |
39.7577 | |
39.8110 | |
39.0238 | |
38.9389 | |
39.1642 | |
38.4969 | |
37.9679 | |
37.6701 | |
37.7421 | |
37.8488 | |
37.6977 | |
37.6059 | |
37.7894 | |
37.7950 | |
37.7632 | |
37.6654 | |
37.7120 | |
37.7929 | |
37.6484 | |
36.8470 | |
36.8634 | |
37.7515 | |
38.7555 | |
36.4691 | |
36.4093 | |
39.1413 | |
39.1474 | |
39.1015 | |
39.4975 | |
39.4978 | |
39.5107 | |
40.0863 | |
39.8474 | |
40.1227 | |
40.2022 | |
40.1478 | |
39.7766 | |
40.4902 | |
40.3191 | |
39.6256 | |
40.1225 | |
40.3782 | |
40.5564 | |
40.6041 | |
41.0464 | |
40.9072 | |
41.2577 | |
41.2565 | |
41.2047 | |
41.0115 | |
40.9369 | |
40.9214 | |
41.0591 | |
41.1046 | |
41.1652 | |
41.1638 | |
41.2452 | |
41.0053 | |
40.9218 | |
40.7549 | |
40.8358 | |
40.7631 | |
40.7873 | |
41.1444 | |
40.8666 | |
41.1173 | |
41.0135 | |
41.3907 | |
41.2000 | |
41.6525 | |
41.5162 | |
41.6878 | |
41.7607 | |
41.3791 | |
41.8471 | |
41.7932 | |
41.6615 | |
41.5382 | |
41.6338 | |
41.6363 | |
41.1445 | |
41.2915 | |
41.2115 | |
41.7176 | |
41.4442 | |
40.7678 | |
40.5102 | |
40.5217 | |
41.0700 | |
41.0859 | |
41.1485 | |
41.2367 | |
40.9119 | |
40.9613 | |
40.9452 | |
48.2810 | |
48.8562 | |
48.0639 | |
47.8716 | |
48.1329 | |
48.5224 | |
48.1458 | |
48.4697 | |
47.1500 | |
48.0413 | |
48.5127 | |
48.5140 | |
48.6351 | |
48.6238 | |
48.8585 | |
48.9937 | |
48.5360 | |
48.5113 | |
48.6465 | |
48.5968 | |
48.5728 | |
48.5460 | |
48.7216 | |
49.0655 | |
48.8269 | |
48.3477 | |
48.1866 | |
48.5114 | |
48.3273 | |
48.0949 | |
47.9443 | |
47.6475 | |
47.3726 | |
46.9110 | |
47.3781 | |
47.0637 | |
47.1723 | |
47.4202 | |
47.4624 | |
47.3779 | |
46.6698 | |
46.1379 | |
44.1322 | |
44.1676 | |
44.1068 | |
43.5057 | |
43.4773 | |
43.5402 | |
43.3866 | |
43.0169 | |
43.2719 | |
43.0642 | |
43.0842 | |
43.0074 | |
42.9400 | |
43.0001 | |
42.8248 | |
42.1875 | |
42.2394 | |
42.1468 | |
42.3389 | |
42.3084 | |
41.9557 | |
41.8012 | |
41.3862 | |
41.3425 | |
41.1836 | |
41.4888 | |
41.4076 | |
41.4200 | |
41.5433 | |
41.3851 | |
41.2091 | |
41.1683 | |
41.1645 | |
41.1374 | |
41.2651 | |
41.2159 | |
41.2021 | |
41.1787 | |
41.3222 | |
41.2726 | |
41.1622 | |
41.1933 | |
41.0836 | |
41.0412 | |
40.9205 | |
41.0397 | |
40.9330 | |
40.8624 | |
40.5144 | |
40.4962 | |
40.4874 | |
40.4637 | |
40.4117 | |
40.2622 | |
40.3453 | |
40.3626 | |
40.3508 | |
40.2623 | |
40.1479 | |
40.2273 | |
40.7840 | |
40.8341 | |
40.8121 | |
40.2576 | |
40.5616 | |
40.0021 | |
40.0559 | |
40.9253 | |
40.0760 | |
40.3399 | |
40.4156 | |
38.8426 | |
38.4210 | |
38.3549 | |
38.0519 | |
38.7135 | |
38.8140 | |
38.2996 | |
37.8524 | |
39.1165 | |
38.1017 | |
37.9001 | |
37.9649 | |
38.1524 | |
38.2810 | |
38.1288 | |
38.1127 | |
38.2857 | |
37.2120 | |
38.1395 | |
37.5043 | |
37.2887 | |
38.1068 | |
38.1110 | |
38.2508 | |
37.8587 | |
37.2961 | |
37.0523 | |
37.8869 | |
37.8887 | |
37.9883 | |
37.5126 | |
38.2981 | |
37.1514 | |
37.8897 | |
37.8464 | |
37.1269 | |
37.0607 | |
37.0555 | |
37.0638 | |
36.9152 | |
36.8223 | |
36.8782 | |
36.8373 | |
36.9822 | |
37.2247 | |
37.3127 | |
37.2328 | |
37.0026 | |
36.7454 | |
36.7745 | |
36.6860 | |
36.6071 | |
36.5285 | |
36.5919 | |
36.6435 | |
36.5759 | |
36.5187 | |
36.6134 | |
36.6886 | |
36.8289 | |
36.2881 | |
36.5492 | |
36.5510 | |
36.1594 | |
36.3719 | |
36.0739 | |
35.8497 | |
35.7026 | |
35.3591 | |
35.4529 | |
35.1476 | |
35.1964 | |
35.1073 | |
35.1419 | |
34.8092 | |
34.9201 | |
34.7638 | |
34.8939 | |
34.8338 | |
34.8355 | |
34.5975 | |
34.6160 | |
34.5312 | |
34.5088 | |
34.4623 | |
34.3095 | |
34.5423 | |
34.6303 | |
34.6957 | |
34.1714 | |
34.6346 | |
34.8250 | |
34.3363 | |
33.6994 | |
33.6758 | |
32.8035 | |
33.4754 | |
33.5519 | |
33.5397 | |
33.5407 | |
33.6861 | |
32.7606 | |
32.6789 | |
32.5556 | |
32.4906 | |
32.4818 | |
27.5619 | |
27.4837 | |
27.5720 | |
31.0496 | |
30.9398 | |
30.9958 | |
30.9395 | |
30.9543 | |
31.5164 | |
31.4535 | |
31.4819 | |
31.8409 | |
31.6235 | |
31.1660 | |
30.9388 | |
30.9335 | |
30.7863 | |
31.0603 | |
31.2547 | |
31.0375 | |
31.4569 | |
31.4532 | |
29.9078 | |
29.4592 | |
29.5631 | |
29.8762 | |
28.9911 | |
29.4053 | |
29.4503 | |
29.4546 | |
29.0019 |