Povijest dnevnih stopa GEL /BDT od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 gruzijski lar = 50.6435 bangladeška taka
Minimalni na
1 gruzijski lar = 24.4699 bangladeška taka
povijest Cijena BDT / GEL
Date | GEL/BDT |
| 43.8763 |
| 41.2597 |
| 40.8660 |
| 41.0631 |
| 41.0851 |
| 40.9199 |
| 40.7066 |
| 40.6439 |
| 41.0608 |
| 41.3461 |
| 41.4306 |
| 41.4070 |
| 41.6476 |
| 41.4112 |
| 41.2303 |
| 40.8535 |
| 41.3255 |
| 40.9492 |
| 40.8524 |
| 40.9883 |
| 40.8721 |
| 40.7954 |
| 41.2351 |
| 40.7627 |
| 40.6891 |
| 41.0808 |
| 41.2044 |
| 40.7660 |
| 40.7294 |
| 40.8952 |
| 41.1115 |
| 41.2050 |
| 41.2388 |
| 41.1214 |
| 41.5664 |
| 41.9088 |
| 41.8564 |
| 41.6201 |
| 41.9086 |
| 41.9612 |
| 41.9625 |
| 42.0057 |
| 41.8049 |
| 42.3538 |
| 41.9337 |
| 41.5027 |
| 41.0562 |
| 41.5474 |
| 41.5974 |
| 41.2039 |
| 41.4739 |
| 42.2418 |
| 41.9125 |
| 43.0506 |
| 42.5467 |
| 42.3295 |
| 42.3700 |
| 40.9170 |
| 40.4369 |
| 40.5505 |
| 40.1595 |
| 40.2673 |
| 40.4071 |
| 40.3320 |
| 40.1449 |
| 39.0843 |
| 38.9862 |
| 39.4305 |
| 39.1917 |
| 40.0672 |
| 38.6871 |
| 38.3364 |
| 39.0182 |
| 38.3903 |
| 37.9041 |
| 37.2411 |
| 36.6575 |
| 36.6717 |
| 37.2842 |
| 36.3706 |
| 36.1844 |
| 35.6874 |
| 33.3156 |
| 33.6443 |
| 33.2250 |
| 32.8399 |
| 34.0482 |
| 34.0594 |
| 34.9310 |
| 34.6479 |
| 32.1179 |
| 31.9540 |
| 31.8613 |
| 31.7845 |
| 31.6243 |
| 31.7905 |
| 31.9554 |
| 31.1575 |
| 30.8085 |
| 30.4880 |
| 29.2892 |
| 28.6484 |
| 28.5285 |
| 28.4572 |
| 26.6771 |
| 26.7072 |
| 25.3143 |
| 27.7471 |
| 28.8496 |
| 28.6703 |
| 29.1880 |
| 28.2399 |
| 27.9206 |
| 27.8655 |
| 27.8184 |
| 27.7755 |
| 27.8757 |
| 27.7643 |
| 27.7223 |
| 27.6260 |
| 27.6788 |
| 27.4601 |
| 27.2452 |
| 27.1170 |
| 27.0643 |
| 27.3182 |
| 27.4051 |
| 27.3867 |
| 27.3133 |
| 27.5043 |
| 27.4510 |
| 27.3860 |
| 27.4439 |
| 27.3738 |
| 27.3749 |
| 27.4351 |
| 27.3699 |
| 27.5865 |
| 27.4032 |
| 27.3056 |
| 26.9549 |
| 26.8771 |
| 26.9757 |
| 26.9206 |
| 26.8403 |
| 27.0025 |
| 26.0133 |
| 25.6992 |
| 24.9809 |
| 24.7636 |
| 24.5420 |
| 24.5807 |
| 24.6539 |
| 24.7607 |
| 24.7310 |
| 25.1001 |
| 25.4661 |
| 25.4769 |
| 25.4747 |
| 25.4650 |
| 25.5823 |
| 25.7507 |
| 25.5066 |
| 25.6092 |
| 25.5821 |
| 25.7014 |
| 25.6296 |
| 25.7647 |
| 25.8528 |
| 25.8734 |
| 25.7012 |
| 25.7444 |
| 25.4337 |
| 25.5890 |
| 25.5842 |
| 25.4816 |
| 26.0964 |
| 26.2722 |
| 26.2519 |
| 26.4614 |
| 26.4084 |
| 25.3082 |
| 26.3330 |
| 27.0946 |
| 27.5791 |
| 27.4152 |
| 27.2921 |
| 27.4718 |
| 27.5095 |
| 27.4663 |
| 27.4919 |
| 27.5030 |
| 27.6187 |
| 27.7556 |
| 27.7928 |
| 27.7902 |
| 27.8154 |
| 28.3576 |
| 26.7870 |
| 26.7462 |
| 26.4630 |
| 26.5074 |
| 26.4570 |
| 26.4307 |
| 27.0146 |
| 26.6926 |
| 26.7535 |
| 25.7788 |
| 25.7887 |
| 30.4237 |
| 30.4271 |
| 30.4817 |
| 30.3916 |
| 29.6449 |
| 29.7033 |
| 29.3888 |
| 29.4304 |
| 29.5291 |
| 29.4263 |
| 29.6951 |
| 29.6859 |
| 29.7372 |
| 29.5265 |
| 29.0726 |
| 28.5913 |
| 28.5012 |
| 28.6002 |
| 28.5538 |
| 28.5780 |
| 28.7492 |
| 28.5633 |
| 28.5252 |
| 28.5352 |
| 28.4118 |
| 28.4630 |
| 28.6375 |
| 28.4915 |
| 28.7301 |
| 28.6299 |
| 28.8973 |
| 28.8984 |
| 29.0793 |
| 28.8004 |
| 29.3924 |
| 29.6990 |
| 29.7028 |
| 30.0332 |
| 30.3279 |
| 30.7493 |
| 30.8271 |
| 30.3599 |
| 30.3061 |
| 30.6571 |
| 30.7767 |
| 31.0865 |
| 31.1619 |
| 31.2662 |
| 31.3460 |
| 31.3248 |
| 31.3124 |
| 31.3445 |
| 31.4936 |
| 31.2542 |
| 31.4849 |
| 31.4561 |
| 31.9146 |
| 31.7292 |
| 31.6687 |
| 31.5650 |
| 31.6318 |
| 31.4904 |
| 31.3734 |
| 31.2110 |
| 31.5848 |
| 31.4810 |
| 31.6522 |
| 31.5373 |
| 31.5942 |
| 31.6339 |
| 34.2462 |
| 34.2748 |
| 34.7925 |
| 34.5520 |
| 34.2637 |
| 34.3470 |
| 34.3762 |
| 34.3679 |
| 34.2339 |
| 33.8221 |
| 33.8939 |
| 33.8034 |
| 33.9380 |
| 34.5356 |
| 34.5092 |
| 34.5061 |
| 34.5277 |
| 34.5012 |
| 34.2866 |
| 34.3686 |
| 34.4123 |
| 34.4162 |
| 34.5887 |
| 34.5382 |
| 34.2314 |
| 34.6993 |
| 34.7352 |
| 34.5452 |
| 34.5409 |
| 34.2419 |
| 34.4544 |
| 34.5117 |
| 34.2324 |
| 34.0047 |
| 34.0498 |
| 33.9819 |
| 33.8756 |
| 33.7779 |
| 33.6870 |
| 33.9675 |
| 33.8283 |
| 33.3855 |
| 32.6080 |
| 32.3703 |
| 32.2551 |
| 31.8772 |
| 32.5906 |
| 31.6015 |
| 30.8273 |
| 30.6410 |
| 30.4970 |
| 33.6058 |
| 32.4025 |
| 32.6834 |
| 32.7366 |
| 33.3984 |
| 32.5999 |
| 32.6602 |
| 33.2137 |
| 33.2102 |
| 32.6999 |
| 33.5579 |
| 33.1667 |
| 33.6103 |
| 33.8571 |
| 33.8301 |
| 33.8079 |
| 33.6534 |
| 33.7947 |
| 33.6818 |
| 34.0407 |
| 33.7257 |
| 33.5421 |
| 33.4836 |
| 33.5075 |
| 33.3967 |
| 33.2814 |
| 33.3500 |
| 33.5058 |
| 33.4598 |
| 33.7281 |
| 34.4285 |
| 33.8749 |
| 33.3789 |
| 32.9933 |
| 32.8326 |
| 32.3358 |
| 31.8549 |
| 32.9296 |
| 30.9840 |
| 30.3344 |
| 30.4371 |
| 29.6301 |
| 29.3297 |
| 29.8500 |
| 29.2685 |
| 28.8207 |
| 29.6314 |
| 28.9897 |
| 28.8636 |
| 30.4845 |
| 31.2397 |
| 31.7081 |
| 31.7957 |
| 31.6416 |
| 32.1000 |
| 32.6639 |
| 32.9550 |
| 33.0679 |
| 33.6308 |
| 33.7370 |
| 34.1278 |
| 33.9026 |
| 33.8576 |
| 34.0268 |
| 34.3315 |
| 34.4311 |
| 33.5527 |
| 33.4141 |
| 33.3689 |
| 33.5042 |
| 33.4893 |
| 33.3475 |
| 33.6969 |
| 33.2396 |
| 35.7160 |
| 36.8201 |
| 36.5303 |
| 36.4759 |
| 36.5387 |
| 35.5441 |
| 35.2388 |
| 34.9739 |
| 34.8967 |
| 34.6722 |
| 34.3201 |
| 33.8614 |
| 33.6835 |
| 34.0872 |
| 32.0652 |
| 31.5743 |
| 31.7893 |
| 31.4884 |
| 31.5166 |
| 31.5482 |
| 31.7177 |
| 31.8013 |
| 32.2258 |
| 32.1947 |
| 32.5247 |
| 32.5570 |
| 32.6017 |
| 32.5312 |
| 32.4969 |
| 32.2659 |
| 32.2889 |
| 32.4839 |
| 32.7079 |
| 32.5267 |
| 32.3290 |
| 32.7579 |
| 32.5744 |
| 32.5023 |
| 32.9512 |
| 31.6704 |
| 32.4362 |
| 32.8339 |
| 32.9604 |
| 32.7552 |
| 33.6029 |
| 33.8477 |
| 34.2409 |
| 34.4390 |
| 34.4097 |
| 34.5743 |
| 34.6301 |
| 34.6245 |
| 34.6753 |
| 34.6904 |
| 34.1632 |
| 33.7626 |
| 34.1399 |
| 33.0423 |
| 33.2543 |
| 33.5629 |
| 34.0475 |
| 34.5359 |
| 34.7285 |
| 34.2764 |
| 34.9662 |
| 34.9454 |
| 44.0789 |
| 44.0671 |
| 44.1192 |
| 44.1138 |
| 44.1383 |
| 44.0827 |
| 44.0518 |
| 44.0916 |
| 44.0743 |
| 44.0903 |
| 44.1304 |
| 44.1599 |
| 44.0854 |
| 42.6612 |
| 43.8051 |
| 42.7119 |
| 43.1401 |
| 43.8470 |
| 43.9865 |
| 44.1137 |
| 43.9922 |
| 44.0316 |
| 43.9733 |
| 43.9588 |
| 44.0237 |
| 44.1274 |
| 44.1623 |
| 44.2654 |
| 44.3758 |
| 44.5315 |
| 44.5257 |
| 44.5187 |
| 44.4171 |
| 44.2094 |
| 44.1696 |
| 44.0513 |
| 43.9458 |
| 43.9875 |
| 43.8491 |
| 43.8986 |
| 43.9970 |
| 43.8491 |
| 43.8871 |
| 44.0929 |
| 44.0253 |
| 44.0382 |
| 43.9171 |
| 44.2177 |
| 44.2123 |
| 44.2366 |
| 44.2737 |
| 44.2036 |
| 44.5330 |
| 44.5158 |
| 44.2977 |
| 44.3956 |
| 44.5694 |
| 44.3452 |
| 43.7949 |
| 43.8053 |
| 43.8504 |
| 44.1783 |
| 44.3499 |
| 44.4467 |
| 44.6819 |
| 44.9380 |
| 44.8877 |
| 45.7636 |
| 46.1158 |
| 46.3032 |
| 46.2338 |
| 46.4792 |
| 46.4386 |
| 46.6883 |
| 46.6414 |
| 46.6801 |
| 46.5792 |
| 46.7331 |
| 46.9472 |
| 46.4789 |
| 46.8674 |
| 46.6544 |
| 46.9473 |
| 46.8967 |
| 46.7045 |
| 47.0947 |
| 47.0232 |
| 46.8956 |
| 46.9659 |
| 47.0024 |
| 47.0775 |
| 47.1679 |
| 46.7541 |
| 47.0983 |
| 47.6271 |
| 47.6863 |
| 47.4009 |
| 47.3555 |
| 47.2184 |
| 47.1311 |
| 47.2655 |
| 47.3096 |
| 47.0943 |
| 47.5047 |
| 47.3669 |
| 47.3832 |
| 47.5313 |
| 48.0831 |
| 47.6990 |
| 47.1445 |
| 47.7052 |
| 47.9452 |
| 48.0279 |
| 48.1248 |
| 47.9318 |
| 48.1024 |
| 48.6632 |
| 48.4159 |
| 48.6480 |
| 48.9587 |
| 48.9199 |
| 48.8514 |
| 49.0719 |
| 49.1624 |
| 48.9474 |
| 49.1250 |
| 48.9539 |
| 48.9404 |
| 47.2835 |
| 47.1445 |
| 47.4000 |
| 47.3993 |
| 47.1461 |
| 47.1921 |
| 47.3055 |
| 47.2606 |
| 47.1241 |
| 47.2749 |
| 47.3072 |
| 47.3344 |
| 48.7134 |
| 48.7633 |
| 50.0800 |
| 50.3005 |
| 50.2583 |
| 50.2463 |
| 50.4809 |
| 50.5487 |
| 50.5131 |
| 50.4905 |
| 50.3059 |
| 50.2449 |
| 50.0506 |
| 49.9571 |
| 49.6780 |
| 49.8829 |
| 49.7163 |
| 49.6533 |
| 49.1488 |
| 49.4370 |
| 49.9779 |
| 50.3229 |
| 50.5334 |
| 50.5673 |
| 50.4887 |
| 50.0080 |
| 49.4834 |
| 49.0935 |
| 47.7852 |
| 47.7263 |
| 46.5888 |
| 46.5517 |
| 46.3233 |
| 46.2328 |
| 46.1277 |
| 45.9684 |
| 45.8373 |
| 45.8478 |
| 45.8767 |
| 45.7259 |
| 45.2240 |
| 45.2607 |
| 45.2969 |
| 44.7813 |
| 44.4112 |
| 44.9031 |
| 45.4184 |
| 45.3697 |
| 45.0897 |
| 45.3240 |
| 44.9801 |
| 44.4731 |
| 44.5371 |
| 44.6651 |
| 44.8627 |
| 44.9510 |
| 44.7676 |
| 44.5455 |
| 44.1323 |
| 43.8260 |
| 43.4049 |
| 43.4082 |
| 44.2916 |
| 44.3542 |
| 44.0116 |
| 44.3227 |
| 42.8715 |
| 42.5700 |
| 42.2154 |
| 42.0787 |
| 41.6849 |
| 40.8734 |
| 40.6811 |
| 40.0204 |
| 39.6762 |
| 39.1160 |
| 39.3400 |
| 39.2881 |
| 39.9539 |
| 39.8439 |
| 40.3412 |
| 40.2556 |
| 40.1418 |
| 40.0901 |
| 39.9982 |
| 40.1817 |
| 39.9412 |
| 40.0449 |
| 39.7577 |
| 39.8110 |
| 39.0238 |
| 38.9389 |
| 39.1642 |
| 38.4969 |
| 37.9679 |
| 37.6701 |
| 37.7421 |
| 37.8488 |
| 37.6977 |
| 37.6059 |
| 37.7894 |
| 37.7950 |
| 37.7632 |
| 37.6654 |
| 37.7120 |
| 37.7929 |
| 37.6484 |
| 36.8470 |
| 36.8634 |
| 37.7515 |
| 38.7555 |
| 36.4691 |
| 36.4093 |
| 39.1413 |
| 39.1474 |
| 39.1015 |
| 39.4975 |
| 39.4978 |
| 39.5107 |
| 40.0863 |
| 39.8474 |
| 40.1227 |
| 40.2022 |
| 40.1478 |
| 39.7766 |
| 40.4902 |
| 40.3191 |
| 39.6256 |
| 40.1225 |
| 40.3782 |
| 40.5564 |
| 40.6041 |
| 41.0464 |
| 40.9072 |
| 41.2577 |
| 41.2565 |
| 41.2047 |
| 41.0115 |
| 40.9369 |
| 40.9214 |
| 41.0591 |
| 41.1046 |
| 41.1652 |
| 41.1638 |
| 41.2452 |
| 41.0053 |
| 40.9218 |
| 40.7549 |
| 40.8358 |
| 40.7631 |
| 40.7873 |
| 41.1444 |
| 40.8666 |
| 41.1173 |
| 41.0135 |
| 41.3907 |
| 41.2000 |
| 41.6525 |
| 41.5162 |
| 41.6878 |
| 41.7607 |
| 41.3791 |
| 41.8471 |
| 41.7932 |
| 41.6615 |
| 41.5382 |
| 41.6338 |
| 41.6363 |
| 41.1445 |
| 41.2915 |
| 41.2115 |
| 41.7176 |
| 41.4442 |
| 40.7678 |
| 40.5102 |
| 40.5217 |
| 41.0700 |
| 41.0859 |
| 41.1485 |
| 41.2367 |
| 40.9119 |
| 40.9613 |
| 40.9452 |
| 48.2810 |
| 48.8562 |
| 48.0639 |
| 47.8716 |
| 48.1329 |
| 48.5224 |
| 48.1458 |
| 48.4697 |
| 47.1500 |
| 48.0413 |
| 48.5127 |
| 48.5140 |
| 48.6351 |
| 48.6238 |
| 48.8585 |
| 48.9937 |
| 48.5360 |
| 48.5113 |
| 48.6465 |
| 48.5968 |
| 48.5728 |
| 48.5460 |
| 48.7216 |
| 49.0655 |
| 48.8269 |
| 48.3477 |
| 48.1866 |
| 48.5114 |
| 48.3273 |
| 48.0949 |
| 47.9443 |
| 47.6475 |
| 47.3726 |
| 46.9110 |
| 47.3781 |
| 47.0637 |
| 47.1723 |
| 47.4202 |
| 47.4624 |
| 47.3779 |
| 46.6698 |
| 46.1379 |
| 44.1322 |
| 44.1676 |
| 44.1068 |
| 43.5057 |
| 43.4773 |
| 43.5402 |
| 43.3866 |
| 43.0169 |
| 43.2719 |
| 43.0642 |
| 43.0842 |
| 43.0074 |
| 42.9400 |
| 43.0001 |
| 42.8248 |
| 42.1875 |
| 42.2394 |
| 42.1468 |
| 42.3389 |
| 42.3084 |
| 41.9557 |
| 41.8012 |
| 41.3862 |
| 41.3425 |
| 41.1836 |
| 41.4888 |
| 41.4076 |
| 41.4200 |
| 41.5433 |
| 41.3851 |
| 41.2091 |
| 41.1683 |
| 41.1645 |
| 41.1374 |
| 41.2651 |
| 41.2159 |
| 41.2021 |
| 41.1787 |
| 41.3222 |
| 41.2726 |
| 41.1622 |
| 41.1933 |
| 41.0836 |
| 41.0412 |
| 40.9205 |
| 41.0397 |
| 40.9330 |
| 40.8624 |
| 40.5144 |
| 40.4962 |
| 40.4874 |
| 40.4637 |
| 40.4117 |
| 40.2622 |
| 40.3453 |
| 40.3626 |
| 40.3508 |
| 40.2623 |
| 40.1479 |
| 40.2273 |
| 40.7840 |
| 40.8341 |
| 40.8121 |
| 40.2576 |
| 40.5616 |
| 40.0021 |
| 40.0559 |
| 40.9253 |
| 40.0760 |
| 40.3399 |
| 40.4156 |
| 38.8426 |
| 38.4210 |
| 38.3549 |
| 38.0519 |
| 38.7135 |
| 38.8140 |
| 38.2996 |
| 37.8524 |
| 39.1165 |
| 38.1017 |
| 37.9001 |
| 37.9649 |
| 38.1524 |
| 38.2810 |
| 38.1288 |
| 38.1127 |
| 38.2857 |
| 37.2120 |
| 38.1395 |
| 37.5043 |
| 37.2887 |
| 38.1068 |
| 38.1110 |
| 38.2508 |
| 37.8587 |
| 37.2961 |
| 37.0523 |
| 37.8869 |
| 37.8887 |
| 37.9883 |
| 37.5126 |
| 38.2981 |
| 37.1514 |
| 37.8897 |
| 37.8464 |
| 37.1269 |
| 37.0607 |
| 37.0555 |
| 37.0638 |
| 36.9152 |
| 36.8223 |
| 36.8782 |
| 36.8373 |
| 36.9822 |
| 37.2247 |
| 37.3127 |
| 37.2328 |
| 37.0026 |
| 36.7454 |
| 36.7745 |
| 36.6860 |
| 36.6071 |
| 36.5285 |
| 36.5919 |
| 36.6435 |
| 36.5759 |
| 36.5187 |
| 36.6134 |
| 36.6886 |
| 36.8289 |
| 36.2881 |
| 36.5492 |
| 36.5510 |
| 36.1594 |
| 36.3719 |
| 36.0739 |
| 35.8497 |
| 35.7026 |
| 35.3591 |
| 35.4529 |
| 35.1476 |
| 35.1964 |
| 35.1073 |
| 35.1419 |
| 34.8092 |
| 34.9201 |
| 34.7638 |
| 34.8939 |
| 34.8338 |
| 34.8355 |
| 34.5975 |
| 34.6160 |
| 34.5312 |
| 34.5088 |
| 34.4623 |
| 34.3095 |
| 34.5423 |
| 34.6303 |
| 34.6957 |
| 34.1714 |
| 34.6346 |
| 34.8250 |
| 34.3363 |
| 33.6994 |
| 33.6758 |
| 32.8035 |
| 33.4754 |
| 33.5519 |
| 33.5397 |
| 33.5407 |
| 33.6861 |
| 32.7606 |
| 32.6789 |
| 32.5556 |
| 32.4906 |
| 32.4818 |
| 27.5619 |
| 27.4837 |
| 27.5720 |
| 31.0496 |
| 30.9398 |
| 30.9958 |
| 30.9395 |
| 30.9543 |
| 31.5164 |
| 31.4535 |
| 31.4819 |
| 31.8409 |
| 31.6235 |
| 31.1660 |
| 30.9388 |
| 30.9335 |
| 30.7863 |
| 31.0603 |
| 31.2547 |
| 31.0375 |
| 31.4569 |
| 31.4532 |
| 29.9078 |
| 29.4592 |
| 29.5631 |
| 29.8762 |
| 28.9911 |
| 29.4053 |
| 29.4503 |
| 29.4546 |
| 29.0019 |