Історія денної ставки FKP /SCR з неділя, 28 березень 2004.
Максимально було досягнуто
1 фунт Фолклендських островів = 30.1608 сейшельська рупія
мінімум на
1 фунт Фолклендських островів = 9.1001 сейшельська рупія
Date | FKP/SCR |
---|---|
17.2029 | |
17.1422 | |
17.1495 | |
17.1165 | |
16.9431 | |
17.0989 | |
16.9928 | |
17.1555 | |
17.1886 | |
17.3423 | |
17.1963 | |
17.3195 | |
16.7686 | |
17.0002 | |
16.8730 | |
16.7789 | |
16.8925 | |
16.9530 | |
17.1370 | |
17.2701 | |
17.7604 | |
16.9533 | |
16.8867 | |
16.6991 | |
17.2595 | |
16.6019 | |
16.5041 | |
16.4743 | |
16.2444 | |
16.0896 | |
16.0222 | |
16.6844 | |
16.3063 | |
16.6351 | |
16.8656 | |
16.3803 | |
16.8354 | |
16.8825 | |
17.0307 | |
16.8784 | |
17.0284 | |
17.0607 | |
17.0275 | |
17.1727 | |
16.9946 | |
17.1015 | |
17.9249 | |
17.3999 | |
16.9435 | |
16.4190 | |
16.2748 | |
17.3445 | |
16.5993 | |
16.5670 | |
17.3240 | |
16.5450 | |
16.0993 | |
16.3853 | |
16.8630 | |
15.7082 | |
16.3940 | |
17.2127 | |
15.9292 | |
16.9402 | |
17.4775 | |
16.7245 | |
16.1965 | |
15.5757 | |
17.0728 | |
15.9891 | |
16.4915 | |
16.4202 | |
16.3050 | |
16.2297 | |
15.8614 | |
15.3343 | |
15.2006 | |
15.1054 | |
15.7192 | |
14.8875 | |
15.0871 | |
14.9819 | |
15.3123 | |
15.4241 | |
14.7052 | |
15.9150 | |
15.3737 | |
16.2021 | |
15.8183 | |
15.6850 | |
16.1252 | |
16.0550 | |
15.3064 | |
15.5528 | |
15.8628 | |
15.6961 | |
15.8027 | |
17.9164 | |
16.2461 | |
16.4860 | |
16.6506 | |
16.5140 | |
16.1667 | |
17.6501 | |
18.9845 | |
18.7546 | |
18.8838 | |
19.3283 | |
17.7898 | |
18.1017 | |
18.6202 | |
17.9792 | |
18.1171 | |
18.5430 | |
20.3751 | |
19.8964 | |
18.8467 | |
17.6179 | |
18.4962 | |
19.8683 | |
17.6900 | |
17.3009 | |
18.4453 | |
18.9204 | |
19.1770 | |
18.4782 | |
18.4125 | |
19.7830 | |
17.5549 | |
18.2875 | |
17.6861 | |
17.8023 | |
17.8746 | |
17.6551 | |
18.1801 | |
19.2789 | |
19.6393 | |
19.9982 | |
20.5001 | |
19.7510 | |
22.7405 | |
20.1567 | |
20.4110 | |
20.9661 | |
20.8446 | |
23.3919 | |
20.9926 | |
23.3215 | |
23.2362 | |
21.6769 | |
20.8819 | |
19.6554 | |
21.5629 | |
26.3066 | |
26.7627 | |
29.0792 | |
29.3883 | |
29.4696 | |
29.3095 | |
29.5359 | |
29.2619 | |
29.5068 | |
29.1467 | |
29.0014 | |
29.0041 | |
28.8034 | |
28.6797 | |
28.7763 | |
28.5553 | |
28.5179 | |
28.2601 | |
28.3233 | |
27.7502 | |
27.7049 | |
27.1667 | |
26.1265 | |
24.9693 | |
25.0930 | |
23.7076 | |
23.6530 | |
23.3745 | |
23.1480 | |
23.0354 | |
23.0633 | |
23.6209 | |
23.9062 | |
23.3054 | |
23.3690 | |
23.3175 | |
23.2990 | |
22.7409 | |
22.3418 | |
22.1097 | |
21.9937 | |
21.6666 | |
21.0090 | |
22.2287 | |
22.4004 | |
21.9641 | |
21.4613 | |
21.4043 | |
21.6378 | |
21.8203 | |
21.7329 | |
21.7137 | |
20.7283 | |
17.9797 | |
16.9835 | |
15.8981 | |
15.4214 | |
17.9162 | |
17.4963 | |
17.7130 | |
17.8246 | |
17.6945 | |
17.8067 | |
17.8902 | |
17.8133 | |
17.7921 | |
18.0463 | |
17.9635 | |
17.7330 | |
18.1754 | |
18.0090 | |
17.7269 | |
17.6695 | |
17.7389 | |
17.6114 | |
16.6995 | |
17.6663 | |
17.7775 | |
17.2536 | |
16.8350 | |
16.9021 | |
17.0338 | |
16.9990 | |
16.8890 | |
16.5181 | |
16.7084 | |
16.5737 | |
16.5282 | |
16.6366 | |
16.6876 | |
17.1401 | |
17.0976 | |
17.0924 | |
17.2715 | |
17.4002 | |
17.1296 | |
17.3590 | |
17.3232 | |
17.3451 | |
17.3864 | |
17.7355 | |
17.9180 | |
17.7113 | |
17.8499 | |
17.8925 | |
17.8390 | |
17.8506 | |
18.0681 | |
18.1178 | |
18.0941 | |
18.0264 | |
17.9298 | |
17.6584 | |
17.5834 | |
17.7810 | |
17.9874 | |
17.5883 | |
17.5666 | |
17.4444 | |
17.3859 | |
17.3530 | |
17.2051 | |
17.1324 | |
17.3576 | |
17.4771 | |
17.5676 | |
17.5344 | |
17.8111 | |
17.4619 | |
17.6458 | |
17.9169 | |
17.8310 | |
17.7457 | |
17.8442 | |
17.8830 | |
17.7265 | |
17.5137 | |
17.5287 | |
17.4005 | |
17.3442 | |
17.5915 | |
17.8375 | |
17.7420 | |
17.9222 | |
17.9441 | |
17.7963 | |
17.9760 | |
17.9717 | |
17.9914 | |
17.9145 | |
17.9138 | |
18.0703 | |
19.0331 | |
18.2557 | |
18.5255 | |
18.7525 | |
19.7263 | |
19.0172 | |
19.3141 | |
19.6540 | |
19.3388 | |
19.4275 | |
19.0349 | |
18.8094 | |
19.2474 | |
19.0602 | |
18.5067 | |
19.2923 | |
19.1873 | |
19.5284 | |
18.9798 | |
18.9594 | |
18.5486 | |
18.8009 | |
18.7040 | |
18.9213 | |
18.6534 | |
18.5197 | |
18.2875 | |
18.3075 | |
18.3260 | |
17.9371 | |
18.2361 | |
18.0045 | |
18.2739 | |
18.3282 | |
18.3869 | |
18.1200 | |
17.7031 | |
17.6282 | |
17.6939 | |
17.8190 | |
17.8403 | |
17.6985 | |
17.6582 | |
17.9705 | |
17.4604 | |
17.5268 | |
16.7757 | |
16.7466 | |
16.9289 | |
17.5037 | |
17.2476 | |
17.5665 | |
17.3996 | |
17.6408 | |
17.5815 | |
17.4056 | |
16.7768 | |
16.8818 | |
16.9926 | |
17.1846 | |
16.4261 | |
16.5344 | |
16.4628 | |
16.8705 | |
16.8854 | |
17.1679 | |
16.6539 | |
16.8204 | |
16.9464 | |
16.2332 | |
16.2078 | |
16.1055 | |
16.3530 | |
16.8116 | |
17.0141 | |
16.9779 | |
16.6792 | |
16.8391 | |
16.5235 | |
16.7886 | |
16.2980 | |
16.0629 | |
16.4604 | |
16.6696 | |
17.0049 | |
17.3326 | |
17.4749 | |
17.9103 | |
17.6143 | |
17.4128 | |
17.3458 | |
17.4318 | |
17.1929 | |
17.5921 | |
17.1125 | |
17.3533 | |
17.2918 | |
17.4244 | |
19.2216 | |
19.3287 | |
18.9979 | |
19.4732 | |
19.2487 | |
19.5363 | |
19.4723 | |
19.3208 | |
19.6010 | |
18.8012 | |
20.4221 | |
18.9340 | |
19.7379 | |
19.3642 | |
19.4776 | |
19.1100 | |
18.9224 | |
19.0447 | |
18.9011 | |
20.7571 | |
20.2440 | |
19.6979 | |
18.7702 | |
18.8424 | |
18.6658 | |
18.9983 | |
19.1752 | |
18.6903 | |
19.4594 | |
18.7960 | |
19.4875 | |
19.6420 | |
19.5230 | |
19.6997 | |
19.8123 | |
19.8406 | |
19.6917 | |
20.2237 | |
19.7749 | |
19.3116 | |
20.1652 | |
19.7373 | |
19.9022 | |
19.6284 | |
20.7055 | |
20.3277 | |
20.5389 | |
20.5506 | |
20.5208 | |
20.4437 | |
20.2742 | |
20.4523 | |
20.6712 | |
20.4579 | |
20.6556 | |
20.4707 | |
20.3623 | |
20.8446 | |
20.6237 | |
21.0601 | |
20.5722 | |
20.7728 | |
20.3851 | |
20.1187 | |
19.8508 | |
20.3362 | |
20.4201 | |
20.0506 | |
20.5597 | |
21.4667 | |
21.6542 | |
21.5667 | |
21.4575 | |
21.1641 | |
21.2279 | |
21.3970 | |
21.4941 | |
20.2122 | |
20.7621 | |
21.8077 | |
22.0474 | |
22.0454 | |
22.2815 | |
22.2262 | |
22.1616 | |
22.4996 | |
22.6654 | |
22.3940 | |
22.4597 | |
21.3962 | |
21.1995 | |
21.4556 | |
21.4902 | |
21.1940 | |
21.0224 | |
21.5399 | |
21.4403 | |
20.9666 | |
20.6521 | |
20.7711 | |
20.9064 | |
20.9357 | |
21.0194 | |
21.0298 | |
21.1184 | |
21.0341 | |
20.9801 | |
20.4053 | |
20.3138 | |
20.6260 | |
20.3975 | |
20.9055 | |
20.3004 | |
20.0418 | |
20.3817 | |
20.2177 | |
20.1347 | |
19.9985 | |
19.9287 | |
20.2898 | |
20.2406 | |
20.3498 | |
20.1072 | |
20.3075 | |
20.0289 | |
19.8185 | |
20.0445 | |
19.8572 | |
19.7344 | |
19.7817 | |
19.9146 | |
19.7413 | |
19.6773 | |
19.7746 | |
19.7729 | |
19.4394 | |
19.3902 | |
19.1724 | |
19.2209 | |
19.4074 | |
19.5326 | |
19.2629 | |
19.4027 | |
19.4832 | |
19.3028 | |
19.2973 | |
18.9536 | |
18.6683 | |
18.6779 | |
18.8626 | |
18.6052 | |
18.3593 | |
18.3995 | |
18.5088 | |
18.0683 | |
17.8397 | |
18.0837 | |
18.3180 | |
18.6384 | |
18.4608 | |
18.0905 | |
17.8388 | |
18.0118 | |
18.1595 | |
18.2587 | |
18.1879 | |
17.9675 | |
17.9625 | |
17.8364 | |
17.8296 | |
17.6683 | |
17.6644 | |
17.8937 | |
18.3290 | |
18.7447 | |
19.5753 | |
19.9930 | |
19.9757 | |
20.3798 | |
20.6704 | |
20.9595 | |
21.0489 | |
21.2872 | |
21.1047 | |
21.2088 | |
20.9937 | |
21.0528 | |
21.0696 | |
20.9420 | |
20.8512 | |
20.9061 | |
21.0292 | |
21.0501 | |
21.0069 | |
20.8365 | |
21.0505 | |
21.0591 | |
21.1505 | |
20.6581 | |
20.7155 | |
20.5751 | |
20.4987 | |
20.3901 | |
21.3295 | |
22.1199 | |
23.2951 | |
23.1377 | |
22.2508 | |
22.2738 | |
21.9554 | |
22.8191 | |
22.3641 | |
22.0511 | |
22.4972 | |
22.1290 | |
23.1922 | |
22.6742 | |
22.8716 | |
22.1904 | |
22.2803 | |
22.2179 | |
22.7289 | |
22.2738 | |
22.6669 | |
22.0368 | |
21.6519 | |
22.3621 | |
21.9974 | |
21.9580 | |
21.9541 | |
22.2813 | |
22.0264 | |
21.2955 | |
20.7288 | |
20.9986 | |
21.6159 | |
20.6487 | |
20.8528 | |
20.1774 | |
20.0124 | |
20.0512 | |
19.9894 | |
20.6488 | |
20.6426 | |
19.9870 | |
19.8473 | |
19.9307 | |
19.1508 | |
19.4677 | |
19.5657 | |
19.8056 | |
19.6246 | |
20.5326 | |
20.1579 | |
20.0055 | |
20.0026 | |
20.2994 | |
19.6893 | |
19.6349 | |
19.3959 | |
19.4769 | |
19.3849 | |
20.2001 | |
20.3769 | |
20.0388 | |
20.0033 | |
20.1061 | |
20.2100 | |
20.3143 | |
20.6879 | |
20.2798 | |
19.7206 | |
19.8283 | |
19.5573 | |
19.9369 | |
19.6481 | |
19.7288 | |
20.2675 | |
19.8541 | |
20.2520 | |
19.9401 | |
20.0722 | |
19.5666 | |
19.6078 | |
19.4907 | |
19.5057 | |
19.1075 | |
18.4247 | |
18.8367 | |
19.6564 | |
19.1226 | |
18.8632 | |
19.3993 | |
19.9606 | |
19.4438 | |
19.7679 | |
19.2596 | |
19.4322 | |
19.8581 | |
19.4121 | |
19.3886 | |
19.7900 | |
19.6520 | |
18.9080 | |
19.1137 | |
19.6316 | |
19.1555 | |
20.1704 | |
19.4652 | |
19.6598 | |
19.4328 | |
18.5860 | |
18.9989 | |
18.6290 | |
18.1441 | |
18.6660 | |
18.2337 | |
18.4390 | |
18.0103 | |
17.5015 | |
18.1717 | |
18.3398 | |
18.5700 | |
18.1067 | |
18.7393 | |
18.4958 | |
17.3269 | |
17.3525 | |
18.0935 | |
17.8900 | |
17.6763 | |
18.2611 | |
17.8896 | |
17.6424 | |
17.6963 | |
18.0421 | |
18.2026 | |
17.6724 | |
17.7909 | |
17.6651 | |
17.9363 | |
17.9975 | |
18.0449 | |
17.9192 | |
17.9448 | |
17.9908 | |
17.4363 | |
16.7782 | |
16.8756 | |
16.3431 | |
16.2019 | |
16.2622 | |
19.0805 | |
20.1391 | |
20.7587 | |
20.2360 | |
21.2116 | |
20.9694 | |
21.5066 | |
21.4953 | |
22.7217 | |
21.9787 | |
22.0300 | |
21.8003 | |
22.3455 | |
22.2886 | |
22.3776 | |
22.6563 | |
22.0344 | |
22.9863 | |
22.8130 | |
21.9417 | |
21.7722 | |
22.1472 | |
21.7028 | |
22.2023 | |
22.0509 | |
22.8733 | |
23.1195 | |
24.1783 | |
23.5401 | |
23.0018 | |
23.5644 | |
23.7415 | |
23.9039 | |
25.1087 | |
23.8115 | |
23.3498 | |
24.4802 | |
24.5808 | |
24.4425 | |
24.4337 | |
24.8859 | |
24.7919 | |
24.9632 | |
25.1073 | |
19.3137 | |
19.5861 | |
13.9712 | |
14.1754 | |
13.8107 | |
14.7832 | |
14.8734 | |
14.8259 | |
14.7152 | |
15.1025 | |
14.4940 | |
14.0260 | |
14.5855 | |
14.8939 | |
14.9962 | |
15.3349 | |
15.6966 | |
15.8820 | |
15.8962 | |
15.9056 | |
15.7366 | |
15.8765 | |
15.6495 | |
15.6943 | |
15.7858 | |
15.6826 | |
15.8196 | |
15.5590 | |
15.6535 | |
15.7430 | |
15.8995 | |
15.7751 | |
15.7671 | |
15.8415 | |
15.8627 | |
15.8767 | |
16.0493 | |
16.1267 | |
15.8962 | |
15.7552 | |
15.6741 | |
15.6619 | |
15.8267 | |
15.8629 | |
15.6412 | |
15.6851 | |
15.7612 | |
15.9715 | |
15.7885 | |
16.1791 | |
16.3118 | |
16.4513 | |
16.5760 | |
16.3746 | |
16.4669 | |
16.6236 | |
16.4666 | |
16.2924 | |
16.3115 | |
15.4805 | |
14.7336 | |
14.1143 | |
13.9315 | |
13.8913 | |
13.8464 | |
13.6359 | |
13.3557 | |
13.1514 | |
13.1543 | |
13.0555 | |
13.0990 | |
12.9058 | |
12.8080 | |
12.7358 | |
12.5099 | |
12.4777 | |
12.3883 | |
12.2452 | |
12.1115 | |
12.0754 | |
12.1311 | |
12.2236 | |
12.2319 | |
12.2515 | |
12.1973 | |
12.0348 | |
12.1058 | |
12.0299 | |
11.8739 | |
11.7850 | |
11.7675 | |
12.0147 | |
11.8903 | |
11.8561 | |
11.8533 | |
11.3175 | |
10.7589 | |
10.6789 | |
10.5521 | |
10.6805 | |
10.6899 | |
10.6227 | |
10.6507 | |
10.7800 | |
10.5545 | |
10.2110 | |
10.3775 | |
10.3340 | |
10.3705 | |
10.2032 | |
10.1336 | |
10.1119 | |
10.1789 | |
10.3013 | |
10.1696 | |
10.1022 | |
10.3049 | |
10.2639 | |
10.2728 | |
10.2144 | |
10.3182 | |
10.1071 | |
10.0388 | |
9.6570 | |
9.9776 | |
9.9894 | |
9.8692 | |
9.9982 | |
9.9828 | |
9.9750 | |
10.0675 | |
10.1978 | |
10.1954 | |
10.0783 | |
9.8263 | |
9.6887 | |
9.5385 | |
9.4411 | |
9.1975 | |
9.2661 | |
9.3134 | |
9.3726 | |
9.4870 | |
9.4277 | |
9.4351 | |
9.4306 | |
9.4827 | |
9.5739 | |
9.6760 | |
9.5972 | |
9.5676 | |
9.1807 | |
9.3974 | |
9.3503 | |
9.3992 | |
9.2294 | |
9.1336 | |
9.1183 | |
9.2287 | |
9.2600 | |
9.4950 | |
9.4665 | |
9.4020 | |
9.4011 | |
9.3979 | |
9.5010 | |
9.6594 | |
9.7616 | |
9.8867 | |
9.8406 | |
9.8542 | |
9.8989 | |
9.7753 | |
9.6735 | |
9.5133 | |
9.5909 | |
9.5781 | |
9.6947 | |
9.9999 | |
9.9814 | |
9.8710 | |
9.9609 | |
9.9641 | |
10.0025 | |
10.0493 | |
10.2944 | |
10.3829 | |
10.4517 | |
10.4019 | |
10.3397 | |
10.2565 | |
10.2144 | |
10.3918 | |
10.4749 | |
10.4628 | |
10.5110 | |
10.3613 | |
10.3231 | |
10.1977 | |
10.3025 | |
10.2742 | |
10.2047 | |
10.2663 | |
10.4306 | |
10.5438 | |
10.6446 | |
10.5031 | |
10.6190 | |
10.3570 | |
10.1495 | |
9.9011 | |
10.1359 | |
10.0170 | |
9.8546 | |
9.6362 | |
9.6085 | |
9.5540 | |
9.8068 | |
9.7572 | |
9.6176 | |
9.5090 | |
9.5976 | |
9.3874 | |
9.5560 | |
9.5396 | |
9.4600 | |
9.5313 | |
9.5119 | |
9.4941 | |
9.4884 | |
10.1523 | |
10.2148 | |
10.1580 | |
10.0578 | |
9.4871 | |
9.2705 | |
9.6503 | |
9.1863 | |
9.5158 | |
9.5589 | |
9.4977 | |
9.5756 | |
9.5170 | |
9.4536 |