Historique des taux quotidiens FKP /SCR depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 livre des îles Malouines = 30.1608 roupie des Seychelles
le minimum le
1 livre des îles Malouines = 9.1001 roupie des Seychelles
Historique des prix SCR / FKP
Date | FKP/SCR |
| 17.2029 |
| 17.1422 |
| 17.1495 |
| 17.1165 |
| 16.9431 |
| 17.0989 |
| 16.9928 |
| 17.1555 |
| 17.1886 |
| 17.3423 |
| 17.1963 |
| 17.3195 |
| 16.7686 |
| 17.0002 |
| 16.8730 |
| 16.7789 |
| 16.8925 |
| 16.9530 |
| 17.1370 |
| 17.2701 |
| 17.7604 |
| 16.9533 |
| 16.8867 |
| 16.6991 |
| 17.2595 |
| 16.6019 |
| 16.5041 |
| 16.4743 |
| 16.2444 |
| 16.0896 |
| 16.0222 |
| 16.6844 |
| 16.3063 |
| 16.6351 |
| 16.8656 |
| 16.3803 |
| 16.8354 |
| 16.8825 |
| 17.0307 |
| 16.8784 |
| 17.0284 |
| 17.0607 |
| 17.0275 |
| 17.1727 |
| 16.9946 |
| 17.1015 |
| 17.9249 |
| 17.3999 |
| 16.9435 |
| 16.4190 |
| 16.2748 |
| 17.3445 |
| 16.5993 |
| 16.5670 |
| 17.3240 |
| 16.5450 |
| 16.0993 |
| 16.3853 |
| 16.8630 |
| 15.7082 |
| 16.3940 |
| 17.2127 |
| 15.9292 |
| 16.9402 |
| 17.4775 |
| 16.7245 |
| 16.1965 |
| 15.5757 |
| 17.0728 |
| 15.9891 |
| 16.4915 |
| 16.4202 |
| 16.3050 |
| 16.2297 |
| 15.8614 |
| 15.3343 |
| 15.2006 |
| 15.1054 |
| 15.7192 |
| 14.8875 |
| 15.0871 |
| 14.9819 |
| 15.3123 |
| 15.4241 |
| 14.7052 |
| 15.9150 |
| 15.3737 |
| 16.2021 |
| 15.8183 |
| 15.6850 |
| 16.1252 |
| 16.0550 |
| 15.3064 |
| 15.5528 |
| 15.8628 |
| 15.6961 |
| 15.8027 |
| 17.9164 |
| 16.2461 |
| 16.4860 |
| 16.6506 |
| 16.5140 |
| 16.1667 |
| 17.6501 |
| 18.9845 |
| 18.7546 |
| 18.8838 |
| 19.3283 |
| 17.7898 |
| 18.1017 |
| 18.6202 |
| 17.9792 |
| 18.1171 |
| 18.5430 |
| 20.3751 |
| 19.8964 |
| 18.8467 |
| 17.6179 |
| 18.4962 |
| 19.8683 |
| 17.6900 |
| 17.3009 |
| 18.4453 |
| 18.9204 |
| 19.1770 |
| 18.4782 |
| 18.4125 |
| 19.7830 |
| 17.5549 |
| 18.2875 |
| 17.6861 |
| 17.8023 |
| 17.8746 |
| 17.6551 |
| 18.1801 |
| 19.2789 |
| 19.6393 |
| 19.9982 |
| 20.5001 |
| 19.7510 |
| 22.7405 |
| 20.1567 |
| 20.4110 |
| 20.9661 |
| 20.8446 |
| 23.3919 |
| 20.9926 |
| 23.3215 |
| 23.2362 |
| 21.6769 |
| 20.8819 |
| 19.6554 |
| 21.5629 |
| 26.3066 |
| 26.7627 |
| 29.0792 |
| 29.3883 |
| 29.4696 |
| 29.3095 |
| 29.5359 |
| 29.2619 |
| 29.5068 |
| 29.1467 |
| 29.0014 |
| 29.0041 |
| 28.8034 |
| 28.6797 |
| 28.7763 |
| 28.5553 |
| 28.5179 |
| 28.2601 |
| 28.3233 |
| 27.7502 |
| 27.7049 |
| 27.1667 |
| 26.1265 |
| 24.9693 |
| 25.0930 |
| 23.7076 |
| 23.6530 |
| 23.3745 |
| 23.1480 |
| 23.0354 |
| 23.0633 |
| 23.6209 |
| 23.9062 |
| 23.3054 |
| 23.3690 |
| 23.3175 |
| 23.2990 |
| 22.7409 |
| 22.3418 |
| 22.1097 |
| 21.9937 |
| 21.6666 |
| 21.0090 |
| 22.2287 |
| 22.4004 |
| 21.9641 |
| 21.4613 |
| 21.4043 |
| 21.6378 |
| 21.8203 |
| 21.7329 |
| 21.7137 |
| 20.7283 |
| 17.9797 |
| 16.9835 |
| 15.8981 |
| 15.4214 |
| 17.9162 |
| 17.4963 |
| 17.7130 |
| 17.8246 |
| 17.6945 |
| 17.8067 |
| 17.8902 |
| 17.8133 |
| 17.7921 |
| 18.0463 |
| 17.9635 |
| 17.7330 |
| 18.1754 |
| 18.0090 |
| 17.7269 |
| 17.6695 |
| 17.7389 |
| 17.6114 |
| 16.6995 |
| 17.6663 |
| 17.7775 |
| 17.2536 |
| 16.8350 |
| 16.9021 |
| 17.0338 |
| 16.9990 |
| 16.8890 |
| 16.5181 |
| 16.7084 |
| 16.5737 |
| 16.5282 |
| 16.6366 |
| 16.6876 |
| 17.1401 |
| 17.0976 |
| 17.0924 |
| 17.2715 |
| 17.4002 |
| 17.1296 |
| 17.3590 |
| 17.3232 |
| 17.3451 |
| 17.3864 |
| 17.7355 |
| 17.9180 |
| 17.7113 |
| 17.8499 |
| 17.8925 |
| 17.8390 |
| 17.8506 |
| 18.0681 |
| 18.1178 |
| 18.0941 |
| 18.0264 |
| 17.9298 |
| 17.6584 |
| 17.5834 |
| 17.7810 |
| 17.9874 |
| 17.5883 |
| 17.5666 |
| 17.4444 |
| 17.3859 |
| 17.3530 |
| 17.2051 |
| 17.1324 |
| 17.3576 |
| 17.4771 |
| 17.5676 |
| 17.5344 |
| 17.8111 |
| 17.4619 |
| 17.6458 |
| 17.9169 |
| 17.8310 |
| 17.7457 |
| 17.8442 |
| 17.8830 |
| 17.7265 |
| 17.5137 |
| 17.5287 |
| 17.4005 |
| 17.3442 |
| 17.5915 |
| 17.8375 |
| 17.7420 |
| 17.9222 |
| 17.9441 |
| 17.7963 |
| 17.9760 |
| 17.9717 |
| 17.9914 |
| 17.9145 |
| 17.9138 |
| 18.0703 |
| 19.0331 |
| 18.2557 |
| 18.5255 |
| 18.7525 |
| 19.7263 |
| 19.0172 |
| 19.3141 |
| 19.6540 |
| 19.3388 |
| 19.4275 |
| 19.0349 |
| 18.8094 |
| 19.2474 |
| 19.0602 |
| 18.5067 |
| 19.2923 |
| 19.1873 |
| 19.5284 |
| 18.9798 |
| 18.9594 |
| 18.5486 |
| 18.8009 |
| 18.7040 |
| 18.9213 |
| 18.6534 |
| 18.5197 |
| 18.2875 |
| 18.3075 |
| 18.3260 |
| 17.9371 |
| 18.2361 |
| 18.0045 |
| 18.2739 |
| 18.3282 |
| 18.3869 |
| 18.1200 |
| 17.7031 |
| 17.6282 |
| 17.6939 |
| 17.8190 |
| 17.8403 |
| 17.6985 |
| 17.6582 |
| 17.9705 |
| 17.4604 |
| 17.5268 |
| 16.7757 |
| 16.7466 |
| 16.9289 |
| 17.5037 |
| 17.2476 |
| 17.5665 |
| 17.3996 |
| 17.6408 |
| 17.5815 |
| 17.4056 |
| 16.7768 |
| 16.8818 |
| 16.9926 |
| 17.1846 |
| 16.4261 |
| 16.5344 |
| 16.4628 |
| 16.8705 |
| 16.8854 |
| 17.1679 |
| 16.6539 |
| 16.8204 |
| 16.9464 |
| 16.2332 |
| 16.2078 |
| 16.1055 |
| 16.3530 |
| 16.8116 |
| 17.0141 |
| 16.9779 |
| 16.6792 |
| 16.8391 |
| 16.5235 |
| 16.7886 |
| 16.2980 |
| 16.0629 |
| 16.4604 |
| 16.6696 |
| 17.0049 |
| 17.3326 |
| 17.4749 |
| 17.9103 |
| 17.6143 |
| 17.4128 |
| 17.3458 |
| 17.4318 |
| 17.1929 |
| 17.5921 |
| 17.1125 |
| 17.3533 |
| 17.2918 |
| 17.4244 |
| 19.2216 |
| 19.3287 |
| 18.9979 |
| 19.4732 |
| 19.2487 |
| 19.5363 |
| 19.4723 |
| 19.3208 |
| 19.6010 |
| 18.8012 |
| 20.4221 |
| 18.9340 |
| 19.7379 |
| 19.3642 |
| 19.4776 |
| 19.1100 |
| 18.9224 |
| 19.0447 |
| 18.9011 |
| 20.7571 |
| 20.2440 |
| 19.6979 |
| 18.7702 |
| 18.8424 |
| 18.6658 |
| 18.9983 |
| 19.1752 |
| 18.6903 |
| 19.4594 |
| 18.7960 |
| 19.4875 |
| 19.6420 |
| 19.5230 |
| 19.6997 |
| 19.8123 |
| 19.8406 |
| 19.6917 |
| 20.2237 |
| 19.7749 |
| 19.3116 |
| 20.1652 |
| 19.7373 |
| 19.9022 |
| 19.6284 |
| 20.7055 |
| 20.3277 |
| 20.5389 |
| 20.5506 |
| 20.5208 |
| 20.4437 |
| 20.2742 |
| 20.4523 |
| 20.6712 |
| 20.4579 |
| 20.6556 |
| 20.4707 |
| 20.3623 |
| 20.8446 |
| 20.6237 |
| 21.0601 |
| 20.5722 |
| 20.7728 |
| 20.3851 |
| 20.1187 |
| 19.8508 |
| 20.3362 |
| 20.4201 |
| 20.0506 |
| 20.5597 |
| 21.4667 |
| 21.6542 |
| 21.5667 |
| 21.4575 |
| 21.1641 |
| 21.2279 |
| 21.3970 |
| 21.4941 |
| 20.2122 |
| 20.7621 |
| 21.8077 |
| 22.0474 |
| 22.0454 |
| 22.2815 |
| 22.2262 |
| 22.1616 |
| 22.4996 |
| 22.6654 |
| 22.3940 |
| 22.4597 |
| 21.3962 |
| 21.1995 |
| 21.4556 |
| 21.4902 |
| 21.1940 |
| 21.0224 |
| 21.5399 |
| 21.4403 |
| 20.9666 |
| 20.6521 |
| 20.7711 |
| 20.9064 |
| 20.9357 |
| 21.0194 |
| 21.0298 |
| 21.1184 |
| 21.0341 |
| 20.9801 |
| 20.4053 |
| 20.3138 |
| 20.6260 |
| 20.3975 |
| 20.9055 |
| 20.3004 |
| 20.0418 |
| 20.3817 |
| 20.2177 |
| 20.1347 |
| 19.9985 |
| 19.9287 |
| 20.2898 |
| 20.2406 |
| 20.3498 |
| 20.1072 |
| 20.3075 |
| 20.0289 |
| 19.8185 |
| 20.0445 |
| 19.8572 |
| 19.7344 |
| 19.7817 |
| 19.9146 |
| 19.7413 |
| 19.6773 |
| 19.7746 |
| 19.7729 |
| 19.4394 |
| 19.3902 |
| 19.1724 |
| 19.2209 |
| 19.4074 |
| 19.5326 |
| 19.2629 |
| 19.4027 |
| 19.4832 |
| 19.3028 |
| 19.2973 |
| 18.9536 |
| 18.6683 |
| 18.6779 |
| 18.8626 |
| 18.6052 |
| 18.3593 |
| 18.3995 |
| 18.5088 |
| 18.0683 |
| 17.8397 |
| 18.0837 |
| 18.3180 |
| 18.6384 |
| 18.4608 |
| 18.0905 |
| 17.8388 |
| 18.0118 |
| 18.1595 |
| 18.2587 |
| 18.1879 |
| 17.9675 |
| 17.9625 |
| 17.8364 |
| 17.8296 |
| 17.6683 |
| 17.6644 |
| 17.8937 |
| 18.3290 |
| 18.7447 |
| 19.5753 |
| 19.9930 |
| 19.9757 |
| 20.3798 |
| 20.6704 |
| 20.9595 |
| 21.0489 |
| 21.2872 |
| 21.1047 |
| 21.2088 |
| 20.9937 |
| 21.0528 |
| 21.0696 |
| 20.9420 |
| 20.8512 |
| 20.9061 |
| 21.0292 |
| 21.0501 |
| 21.0069 |
| 20.8365 |
| 21.0505 |
| 21.0591 |
| 21.1505 |
| 20.6581 |
| 20.7155 |
| 20.5751 |
| 20.4987 |
| 20.3901 |
| 21.3295 |
| 22.1199 |
| 23.2951 |
| 23.1377 |
| 22.2508 |
| 22.2738 |
| 21.9554 |
| 22.8191 |
| 22.3641 |
| 22.0511 |
| 22.4972 |
| 22.1290 |
| 23.1922 |
| 22.6742 |
| 22.8716 |
| 22.1904 |
| 22.2803 |
| 22.2179 |
| 22.7289 |
| 22.2738 |
| 22.6669 |
| 22.0368 |
| 21.6519 |
| 22.3621 |
| 21.9974 |
| 21.9580 |
| 21.9541 |
| 22.2813 |
| 22.0264 |
| 21.2955 |
| 20.7288 |
| 20.9986 |
| 21.6159 |
| 20.6487 |
| 20.8528 |
| 20.1774 |
| 20.0124 |
| 20.0512 |
| 19.9894 |
| 20.6488 |
| 20.6426 |
| 19.9870 |
| 19.8473 |
| 19.9307 |
| 19.1508 |
| 19.4677 |
| 19.5657 |
| 19.8056 |
| 19.6246 |
| 20.5326 |
| 20.1579 |
| 20.0055 |
| 20.0026 |
| 20.2994 |
| 19.6893 |
| 19.6349 |
| 19.3959 |
| 19.4769 |
| 19.3849 |
| 20.2001 |
| 20.3769 |
| 20.0388 |
| 20.0033 |
| 20.1061 |
| 20.2100 |
| 20.3143 |
| 20.6879 |
| 20.2798 |
| 19.7206 |
| 19.8283 |
| 19.5573 |
| 19.9369 |
| 19.6481 |
| 19.7288 |
| 20.2675 |
| 19.8541 |
| 20.2520 |
| 19.9401 |
| 20.0722 |
| 19.5666 |
| 19.6078 |
| 19.4907 |
| 19.5057 |
| 19.1075 |
| 18.4247 |
| 18.8367 |
| 19.6564 |
| 19.1226 |
| 18.8632 |
| 19.3993 |
| 19.9606 |
| 19.4438 |
| 19.7679 |
| 19.2596 |
| 19.4322 |
| 19.8581 |
| 19.4121 |
| 19.3886 |
| 19.7900 |
| 19.6520 |
| 18.9080 |
| 19.1137 |
| 19.6316 |
| 19.1555 |
| 20.1704 |
| 19.4652 |
| 19.6598 |
| 19.4328 |
| 18.5860 |
| 18.9989 |
| 18.6290 |
| 18.1441 |
| 18.6660 |
| 18.2337 |
| 18.4390 |
| 18.0103 |
| 17.5015 |
| 18.1717 |
| 18.3398 |
| 18.5700 |
| 18.1067 |
| 18.7393 |
| 18.4958 |
| 17.3269 |
| 17.3525 |
| 18.0935 |
| 17.8900 |
| 17.6763 |
| 18.2611 |
| 17.8896 |
| 17.6424 |
| 17.6963 |
| 18.0421 |
| 18.2026 |
| 17.6724 |
| 17.7909 |
| 17.6651 |
| 17.9363 |
| 17.9975 |
| 18.0449 |
| 17.9192 |
| 17.9448 |
| 17.9908 |
| 17.4363 |
| 16.7782 |
| 16.8756 |
| 16.3431 |
| 16.2019 |
| 16.2622 |
| 19.0805 |
| 20.1391 |
| 20.7587 |
| 20.2360 |
| 21.2116 |
| 20.9694 |
| 21.5066 |
| 21.4953 |
| 22.7217 |
| 21.9787 |
| 22.0300 |
| 21.8003 |
| 22.3455 |
| 22.2886 |
| 22.3776 |
| 22.6563 |
| 22.0344 |
| 22.9863 |
| 22.8130 |
| 21.9417 |
| 21.7722 |
| 22.1472 |
| 21.7028 |
| 22.2023 |
| 22.0509 |
| 22.8733 |
| 23.1195 |
| 24.1783 |
| 23.5401 |
| 23.0018 |
| 23.5644 |
| 23.7415 |
| 23.9039 |
| 25.1087 |
| 23.8115 |
| 23.3498 |
| 24.4802 |
| 24.5808 |
| 24.4425 |
| 24.4337 |
| 24.8859 |
| 24.7919 |
| 24.9632 |
| 25.1073 |
| 19.3137 |
| 19.5861 |
| 13.9712 |
| 14.1754 |
| 13.8107 |
| 14.7832 |
| 14.8734 |
| 14.8259 |
| 14.7152 |
| 15.1025 |
| 14.4940 |
| 14.0260 |
| 14.5855 |
| 14.8939 |
| 14.9962 |
| 15.3349 |
| 15.6966 |
| 15.8820 |
| 15.8962 |
| 15.9056 |
| 15.7366 |
| 15.8765 |
| 15.6495 |
| 15.6943 |
| 15.7858 |
| 15.6826 |
| 15.8196 |
| 15.5590 |
| 15.6535 |
| 15.7430 |
| 15.8995 |
| 15.7751 |
| 15.7671 |
| 15.8415 |
| 15.8627 |
| 15.8767 |
| 16.0493 |
| 16.1267 |
| 15.8962 |
| 15.7552 |
| 15.6741 |
| 15.6619 |
| 15.8267 |
| 15.8629 |
| 15.6412 |
| 15.6851 |
| 15.7612 |
| 15.9715 |
| 15.7885 |
| 16.1791 |
| 16.3118 |
| 16.4513 |
| 16.5760 |
| 16.3746 |
| 16.4669 |
| 16.6236 |
| 16.4666 |
| 16.2924 |
| 16.3115 |
| 15.4805 |
| 14.7336 |
| 14.1143 |
| 13.9315 |
| 13.8913 |
| 13.8464 |
| 13.6359 |
| 13.3557 |
| 13.1514 |
| 13.1543 |
| 13.0555 |
| 13.0990 |
| 12.9058 |
| 12.8080 |
| 12.7358 |
| 12.5099 |
| 12.4777 |
| 12.3883 |
| 12.2452 |
| 12.1115 |
| 12.0754 |
| 12.1311 |
| 12.2236 |
| 12.2319 |
| 12.2515 |
| 12.1973 |
| 12.0348 |
| 12.1058 |
| 12.0299 |
| 11.8739 |
| 11.7850 |
| 11.7675 |
| 12.0147 |
| 11.8903 |
| 11.8561 |
| 11.8533 |
| 11.3175 |
| 10.7589 |
| 10.6789 |
| 10.5521 |
| 10.6805 |
| 10.6899 |
| 10.6227 |
| 10.6507 |
| 10.7800 |
| 10.5545 |
| 10.2110 |
| 10.3775 |
| 10.3340 |
| 10.3705 |
| 10.2032 |
| 10.1336 |
| 10.1119 |
| 10.1789 |
| 10.3013 |
| 10.1696 |
| 10.1022 |
| 10.3049 |
| 10.2639 |
| 10.2728 |
| 10.2144 |
| 10.3182 |
| 10.1071 |
| 10.0388 |
| 9.6570 |
| 9.9776 |
| 9.9894 |
| 9.8692 |
| 9.9982 |
| 9.9828 |
| 9.9750 |
| 10.0675 |
| 10.1978 |
| 10.1954 |
| 10.0783 |
| 9.8263 |
| 9.6887 |
| 9.5385 |
| 9.4411 |
| 9.1975 |
| 9.2661 |
| 9.3134 |
| 9.3726 |
| 9.4870 |
| 9.4277 |
| 9.4351 |
| 9.4306 |
| 9.4827 |
| 9.5739 |
| 9.6760 |
| 9.5972 |
| 9.5676 |
| 9.1807 |
| 9.3974 |
| 9.3503 |
| 9.3992 |
| 9.2294 |
| 9.1336 |
| 9.1183 |
| 9.2287 |
| 9.2600 |
| 9.4950 |
| 9.4665 |
| 9.4020 |
| 9.4011 |
| 9.3979 |
| 9.5010 |
| 9.6594 |
| 9.7616 |
| 9.8867 |
| 9.8406 |
| 9.8542 |
| 9.8989 |
| 9.7753 |
| 9.6735 |
| 9.5133 |
| 9.5909 |
| 9.5781 |
| 9.6947 |
| 9.9999 |
| 9.9814 |
| 9.8710 |
| 9.9609 |
| 9.9641 |
| 10.0025 |
| 10.0493 |
| 10.2944 |
| 10.3829 |
| 10.4517 |
| 10.4019 |
| 10.3397 |
| 10.2565 |
| 10.2144 |
| 10.3918 |
| 10.4749 |
| 10.4628 |
| 10.5110 |
| 10.3613 |
| 10.3231 |
| 10.1977 |
| 10.3025 |
| 10.2742 |
| 10.2047 |
| 10.2663 |
| 10.4306 |
| 10.5438 |
| 10.6446 |
| 10.5031 |
| 10.6190 |
| 10.3570 |
| 10.1495 |
| 9.9011 |
| 10.1359 |
| 10.0170 |
| 9.8546 |
| 9.6362 |
| 9.6085 |
| 9.5540 |
| 9.8068 |
| 9.7572 |
| 9.6176 |
| 9.5090 |
| 9.5976 |
| 9.3874 |
| 9.5560 |
| 9.5396 |
| 9.4600 |
| 9.5313 |
| 9.5119 |
| 9.4941 |
| 9.4884 |
| 10.1523 |
| 10.2148 |
| 10.1580 |
| 10.0578 |
| 9.4871 |
| 9.2705 |
| 9.6503 |
| 9.1863 |
| 9.5158 |
| 9.5589 |
| 9.4977 |
| 9.5756 |
| 9.5170 |
| 9.4536 |