Історія денної ставки FIM /PEN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 0.8201 перуанський новий сол
мінімум на
1 фінляндська марка = 0.5745 перуанський новий сол
Date | FIM/PEN |
---|---|
0.6835 | |
0.6744 | |
0.6753 | |
0.6743 | |
0.6615 | |
0.6621 | |
0.6706 | |
0.6715 | |
0.6743 | |
0.6760 | |
0.6856 | |
0.6887 | |
0.6931 | |
0.6920 | |
0.7006 | |
0.6929 | |
0.6909 | |
0.6845 | |
0.6806 | |
0.6821 | |
0.6874 | |
0.6856 | |
0.6910 | |
0.6781 | |
0.6812 | |
0.6879 | |
0.6912 | |
0.6823 | |
0.6761 | |
0.6865 | |
0.6960 | |
0.6854 | |
0.6809 | |
0.6688 | |
0.6699 | |
0.6680 | |
0.6706 | |
0.6724 | |
0.6730 | |
0.6818 | |
0.6769 | |
0.6818 | |
0.6664 | |
0.6677 | |
0.6726 | |
0.6741 | |
0.6649 | |
0.6675 | |
0.6655 | |
0.6597 | |
0.6628 | |
0.6616 | |
0.6706 | |
0.6691 | |
0.6854 | |
0.6850 | |
0.6976 | |
0.6943 | |
0.6837 | |
0.6798 | |
0.6806 | |
0.6910 | |
0.6925 | |
0.7027 | |
0.6990 | |
0.7070 | |
0.6944 | |
0.6844 | |
0.6832 | |
0.6821 | |
0.6847 | |
0.6816 | |
0.6775 | |
0.6707 | |
0.6607 | |
0.6692 | |
0.6647 | |
0.6617 | |
0.6616 | |
0.6600 | |
0.6463 | |
0.6585 | |
0.6327 | |
0.6514 | |
0.6596 | |
0.6491 | |
0.6450 | |
0.6461 | |
0.6614 | |
0.6707 | |
0.6763 | |
0.6733 | |
0.6663 | |
0.6621 | |
0.6748 | |
0.6727 | |
0.6589 | |
0.6594 | |
0.6672 | |
0.6652 | |
0.6704 | |
0.6619 | |
0.6779 | |
0.6779 | |
0.6788 | |
0.7011 | |
0.6820 | |
0.6833 | |
0.7166 | |
0.7104 | |
0.7168 | |
0.7397 | |
0.7267 | |
0.7330 | |
0.7423 | |
0.7494 | |
0.7537 | |
0.7608 | |
0.7674 | |
0.7701 | |
0.7750 | |
0.7695 | |
0.7582 | |
0.7663 | |
0.7823 | |
0.7794 | |
0.7758 | |
0.7697 | |
0.7944 | |
0.8073 | |
0.8098 | |
0.8124 | |
0.8156 | |
0.8179 | |
0.8094 | |
0.8126 | |
0.8078 | |
0.8080 | |
0.8118 | |
0.7777 | |
0.7736 | |
0.7897 | |
0.7789 | |
0.7987 | |
0.7918 | |
0.7955 | |
0.7868 | |
0.7848 | |
0.7755 | |
0.7548 | |
0.7784 | |
0.7703 | |
0.7738 | |
0.7358 | |
0.7256 | |
0.7432 | |
0.7404 | |
0.7461 | |
0.7382 | |
0.7411 | |
0.7472 | |
0.7440 | |
0.7382 | |
0.7385 | |
0.7432 | |
0.7343 | |
0.7385 | |
0.7460 | |
0.7437 | |
0.7406 | |
0.7339 | |
0.7337 | |
0.7235 | |
0.7171 | |
0.7310 | |
0.7140 | |
0.7080 | |
0.7148 | |
0.7100 | |
0.7114 | |
0.7117 | |
0.7046 | |
0.7024 | |
0.7126 | |
0.7016 | |
0.7088 | |
0.7111 | |
0.7146 | |
0.7021 | |
0.6994 | |
0.6983 | |
0.6764 | |
0.6683 | |
0.6741 | |
0.6675 | |
0.6645 | |
0.6623 | |
0.6529 | |
0.6410 | |
0.6279 | |
0.6292 | |
0.6207 | |
0.6207 | |
0.6186 | |
0.6220 | |
0.6222 | |
0.6283 | |
0.6374 | |
0.6365 | |
0.6610 | |
0.6687 | |
0.6461 | |
0.6193 | |
0.6162 | |
0.6222 | |
0.6298 | |
0.6167 | |
0.6197 | |
0.6259 | |
0.6246 | |
0.6247 | |
0.6189 | |
0.6292 | |
0.6283 | |
0.6319 | |
0.6272 | |
0.6272 | |
0.6234 | |
0.6252 | |
0.6227 | |
0.6262 | |
0.6233 | |
0.6238 | |
0.6184 | |
0.6221 | |
0.6153 | |
0.6212 | |
0.6264 | |
0.6304 | |
0.6300 | |
0.6394 | |
0.6394 | |
0.6186 | |
0.6190 | |
0.6221 | |
0.6219 | |
0.6250 | |
0.6328 | |
0.6322 | |
0.6348 | |
0.6388 | |
0.6298 | |
0.6265 | |
0.6297 | |
0.6240 | |
0.6241 | |
0.6257 | |
0.6271 | |
0.6231 | |
0.6234 | |
0.6284 | |
0.6294 | |
0.6267 | |
0.6308 | |
0.6318 | |
0.6320 | |
0.6320 | |
0.6405 | |
0.6449 | |
0.6365 | |
0.6450 | |
0.6464 | |
0.6530 | |
0.6439 | |
0.6382 | |
0.6451 | |
0.6446 | |
0.6443 | |
0.6503 | |
0.6368 | |
0.6452 | |
0.6410 | |
0.6429 | |
0.6498 | |
0.6423 | |
0.6440 | |
0.6514 | |
0.6508 | |
0.6485 | |
0.6459 | |
0.6462 | |
0.6404 | |
0.6304 | |
0.6353 | |
0.6433 | |
0.6451 | |
0.6437 | |
0.6493 | |
0.6443 | |
0.6443 | |
0.6417 | |
0.6468 | |
0.6432 | |
0.6395 | |
0.6520 | |
0.6538 | |
0.6580 | |
0.6611 | |
0.6636 | |
0.6716 | |
0.6709 | |
0.6672 | |
0.6738 | |
0.6793 | |
0.6762 | |
0.6732 | |
0.6779 | |
0.6751 | |
0.6702 | |
0.6700 | |
0.6624 | |
0.6624 | |
0.6480 | |
0.6540 | |
0.6458 | |
0.6526 | |
0.6408 | |
0.6456 | |
0.6482 | |
0.6402 | |
0.6359 | |
0.6404 | |
0.6443 | |
0.6463 | |
0.6452 | |
0.6492 | |
0.6532 | |
0.6494 | |
0.6476 | |
0.6507 | |
0.6433 | |
0.6424 | |
0.6437 | |
0.6440 | |
0.6352 | |
0.6275 | |
0.6239 | |
0.6220 | |
0.6116 | |
0.6168 | |
0.6162 | |
0.6188 | |
0.6143 | |
0.6184 | |
0.6035 | |
0.6035 | |
0.5952 | |
0.5919 | |
0.5811 | |
0.5851 | |
0.5813 | |
0.5915 | |
0.5853 | |
0.5873 | |
0.5855 | |
0.5789 | |
0.5796 | |
0.5796 | |
0.5944 | |
0.5910 | |
0.5961 | |
0.6008 | |
0.6021 | |
0.5927 | |
0.5956 | |
0.5976 | |
0.6082 | |
0.6184 | |
0.6100 | |
0.6080 | |
0.6156 | |
0.6282 | |
0.6206 | |
0.6142 | |
0.6294 | |
0.6374 | |
0.6379 | |
0.6352 | |
0.6376 | |
0.6425 | |
0.6260 | |
0.6309 | |
0.6339 | |
0.6225 | |
0.6204 | |
0.6290 | |
0.6144 | |
0.6117 | |
0.6092 | |
0.6160 | |
0.6153 | |
0.6299 | |
0.6294 | |
0.6349 | |
0.6275 | |
0.6288 | |
0.6350 | |
0.6369 | |
0.6289 | |
0.6169 | |
0.6204 | |
0.6477 | |
0.6378 | |
0.6348 | |
0.6387 | |
0.6375 | |
0.6377 | |
0.6521 | |
0.6549 | |
0.6640 | |
0.6543 | |
0.6355 | |
0.6269 | |
0.6274 | |
0.6262 | |
0.6237 | |
0.6240 | |
0.6142 | |
0.6208 | |
0.6149 | |
0.6013 | |
0.6021 | |
0.6016 |