História das diárias FIM /PEN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 0.8201 sol peruano
o mínimo em
1 Marco finlandês = 0.5745 sol peruano
história preço de PEN / FIM
Date | FIM/PEN |
| 0.6835 |
| 0.6744 |
| 0.6753 |
| 0.6743 |
| 0.6615 |
| 0.6621 |
| 0.6706 |
| 0.6715 |
| 0.6743 |
| 0.6760 |
| 0.6856 |
| 0.6887 |
| 0.6931 |
| 0.6920 |
| 0.7006 |
| 0.6929 |
| 0.6909 |
| 0.6845 |
| 0.6806 |
| 0.6821 |
| 0.6874 |
| 0.6856 |
| 0.6910 |
| 0.6781 |
| 0.6812 |
| 0.6879 |
| 0.6912 |
| 0.6823 |
| 0.6761 |
| 0.6865 |
| 0.6960 |
| 0.6854 |
| 0.6809 |
| 0.6688 |
| 0.6699 |
| 0.6680 |
| 0.6706 |
| 0.6724 |
| 0.6730 |
| 0.6818 |
| 0.6769 |
| 0.6818 |
| 0.6664 |
| 0.6677 |
| 0.6726 |
| 0.6741 |
| 0.6649 |
| 0.6675 |
| 0.6655 |
| 0.6597 |
| 0.6628 |
| 0.6616 |
| 0.6706 |
| 0.6691 |
| 0.6854 |
| 0.6850 |
| 0.6976 |
| 0.6943 |
| 0.6837 |
| 0.6798 |
| 0.6806 |
| 0.6910 |
| 0.6925 |
| 0.7027 |
| 0.6990 |
| 0.7070 |
| 0.6944 |
| 0.6844 |
| 0.6832 |
| 0.6821 |
| 0.6847 |
| 0.6816 |
| 0.6775 |
| 0.6707 |
| 0.6607 |
| 0.6692 |
| 0.6647 |
| 0.6617 |
| 0.6616 |
| 0.6600 |
| 0.6463 |
| 0.6585 |
| 0.6327 |
| 0.6514 |
| 0.6596 |
| 0.6491 |
| 0.6450 |
| 0.6461 |
| 0.6614 |
| 0.6707 |
| 0.6763 |
| 0.6733 |
| 0.6663 |
| 0.6621 |
| 0.6748 |
| 0.6727 |
| 0.6589 |
| 0.6594 |
| 0.6672 |
| 0.6652 |
| 0.6704 |
| 0.6619 |
| 0.6779 |
| 0.6779 |
| 0.6788 |
| 0.7011 |
| 0.6820 |
| 0.6833 |
| 0.7166 |
| 0.7104 |
| 0.7168 |
| 0.7397 |
| 0.7267 |
| 0.7330 |
| 0.7423 |
| 0.7494 |
| 0.7537 |
| 0.7608 |
| 0.7674 |
| 0.7701 |
| 0.7750 |
| 0.7695 |
| 0.7582 |
| 0.7663 |
| 0.7823 |
| 0.7794 |
| 0.7758 |
| 0.7697 |
| 0.7944 |
| 0.8073 |
| 0.8098 |
| 0.8124 |
| 0.8156 |
| 0.8179 |
| 0.8094 |
| 0.8126 |
| 0.8078 |
| 0.8080 |
| 0.8118 |
| 0.7777 |
| 0.7736 |
| 0.7897 |
| 0.7789 |
| 0.7987 |
| 0.7918 |
| 0.7955 |
| 0.7868 |
| 0.7848 |
| 0.7755 |
| 0.7548 |
| 0.7784 |
| 0.7703 |
| 0.7738 |
| 0.7358 |
| 0.7256 |
| 0.7432 |
| 0.7404 |
| 0.7461 |
| 0.7382 |
| 0.7411 |
| 0.7472 |
| 0.7440 |
| 0.7382 |
| 0.7385 |
| 0.7432 |
| 0.7343 |
| 0.7385 |
| 0.7460 |
| 0.7437 |
| 0.7406 |
| 0.7339 |
| 0.7337 |
| 0.7235 |
| 0.7171 |
| 0.7310 |
| 0.7140 |
| 0.7080 |
| 0.7148 |
| 0.7100 |
| 0.7114 |
| 0.7117 |
| 0.7046 |
| 0.7024 |
| 0.7126 |
| 0.7016 |
| 0.7088 |
| 0.7111 |
| 0.7146 |
| 0.7021 |
| 0.6994 |
| 0.6983 |
| 0.6764 |
| 0.6683 |
| 0.6741 |
| 0.6675 |
| 0.6645 |
| 0.6623 |
| 0.6529 |
| 0.6410 |
| 0.6279 |
| 0.6292 |
| 0.6207 |
| 0.6207 |
| 0.6186 |
| 0.6220 |
| 0.6222 |
| 0.6283 |
| 0.6374 |
| 0.6365 |
| 0.6610 |
| 0.6687 |
| 0.6461 |
| 0.6193 |
| 0.6162 |
| 0.6222 |
| 0.6298 |
| 0.6167 |
| 0.6197 |
| 0.6259 |
| 0.6246 |
| 0.6247 |
| 0.6189 |
| 0.6292 |
| 0.6283 |
| 0.6319 |
| 0.6272 |
| 0.6272 |
| 0.6234 |
| 0.6252 |
| 0.6227 |
| 0.6262 |
| 0.6233 |
| 0.6238 |
| 0.6184 |
| 0.6221 |
| 0.6153 |
| 0.6212 |
| 0.6264 |
| 0.6304 |
| 0.6300 |
| 0.6394 |
| 0.6394 |
| 0.6186 |
| 0.6190 |
| 0.6221 |
| 0.6219 |
| 0.6250 |
| 0.6328 |
| 0.6322 |
| 0.6348 |
| 0.6388 |
| 0.6298 |
| 0.6265 |
| 0.6297 |
| 0.6240 |
| 0.6241 |
| 0.6257 |
| 0.6271 |
| 0.6231 |
| 0.6234 |
| 0.6284 |
| 0.6294 |
| 0.6267 |
| 0.6308 |
| 0.6318 |
| 0.6320 |
| 0.6320 |
| 0.6405 |
| 0.6449 |
| 0.6365 |
| 0.6450 |
| 0.6464 |
| 0.6530 |
| 0.6439 |
| 0.6382 |
| 0.6451 |
| 0.6446 |
| 0.6443 |
| 0.6503 |
| 0.6368 |
| 0.6452 |
| 0.6410 |
| 0.6429 |
| 0.6498 |
| 0.6423 |
| 0.6440 |
| 0.6514 |
| 0.6508 |
| 0.6485 |
| 0.6459 |
| 0.6462 |
| 0.6404 |
| 0.6304 |
| 0.6353 |
| 0.6433 |
| 0.6451 |
| 0.6437 |
| 0.6493 |
| 0.6443 |
| 0.6443 |
| 0.6417 |
| 0.6468 |
| 0.6432 |
| 0.6395 |
| 0.6520 |
| 0.6538 |
| 0.6580 |
| 0.6611 |
| 0.6636 |
| 0.6716 |
| 0.6709 |
| 0.6672 |
| 0.6738 |
| 0.6793 |
| 0.6762 |
| 0.6732 |
| 0.6779 |
| 0.6751 |
| 0.6702 |
| 0.6700 |
| 0.6624 |
| 0.6624 |
| 0.6480 |
| 0.6540 |
| 0.6458 |
| 0.6526 |
| 0.6408 |
| 0.6456 |
| 0.6482 |
| 0.6402 |
| 0.6359 |
| 0.6404 |
| 0.6443 |
| 0.6463 |
| 0.6452 |
| 0.6492 |
| 0.6532 |
| 0.6494 |
| 0.6476 |
| 0.6507 |
| 0.6433 |
| 0.6424 |
| 0.6437 |
| 0.6440 |
| 0.6352 |
| 0.6275 |
| 0.6239 |
| 0.6220 |
| 0.6116 |
| 0.6168 |
| 0.6162 |
| 0.6188 |
| 0.6143 |
| 0.6184 |
| 0.6035 |
| 0.6035 |
| 0.5952 |
| 0.5919 |
| 0.5811 |
| 0.5851 |
| 0.5813 |
| 0.5915 |
| 0.5853 |
| 0.5873 |
| 0.5855 |
| 0.5789 |
| 0.5796 |
| 0.5796 |
| 0.5944 |
| 0.5910 |
| 0.5961 |
| 0.6008 |
| 0.6021 |
| 0.5927 |
| 0.5956 |
| 0.5976 |
| 0.6082 |
| 0.6184 |
| 0.6100 |
| 0.6080 |
| 0.6156 |
| 0.6282 |
| 0.6206 |
| 0.6142 |
| 0.6294 |
| 0.6374 |
| 0.6379 |
| 0.6352 |
| 0.6376 |
| 0.6425 |
| 0.6260 |
| 0.6309 |
| 0.6339 |
| 0.6225 |
| 0.6204 |
| 0.6290 |
| 0.6144 |
| 0.6117 |
| 0.6092 |
| 0.6160 |
| 0.6153 |
| 0.6299 |
| 0.6294 |
| 0.6349 |
| 0.6275 |
| 0.6288 |
| 0.6350 |
| 0.6369 |
| 0.6289 |
| 0.6169 |
| 0.6204 |
| 0.6477 |
| 0.6378 |
| 0.6348 |
| 0.6387 |
| 0.6375 |
| 0.6377 |
| 0.6521 |
| 0.6549 |
| 0.6640 |
| 0.6543 |
| 0.6355 |
| 0.6269 |
| 0.6274 |
| 0.6262 |
| 0.6237 |
| 0.6240 |
| 0.6142 |
| 0.6208 |
| 0.6149 |
| 0.6013 |
| 0.6021 |
| 0.6016 |