Історія денної ставки FIM /DZD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 фінляндська марка = 27.4456 алжирський динар
мінімум на
1 фінляндська марка = 19.2752 алжирський динар
Date | FIM/DZD |
---|---|
24.3615 | |
24.2196 | |
24.1170 | |
24.0914 | |
24.5724 | |
24.3953 | |
24.5726 | |
24.5773 | |
24.7004 | |
24.5753 | |
24.5522 | |
24.3920 | |
24.4039 | |
24.3778 | |
24.5455 | |
24.5746 | |
24.7933 | |
24.7695 | |
24.9552 | |
24.8629 | |
24.7179 | |
24.3854 | |
24.5702 | |
24.6940 | |
24.6565 | |
24.2329 | |
24.3067 | |
24.2875 | |
24.6365 | |
24.4586 | |
24.4786 | |
24.2917 | |
24.5050 | |
24.6510 | |
24.7559 | |
24.8113 | |
24.8920 | |
24.9794 | |
24.9303 | |
25.1147 | |
25.0745 | |
25.0997 | |
25.4130 | |
25.0376 | |
24.8891 | |
24.8790 | |
24.8940 | |
24.6703 | |
24.6032 | |
24.6431 | |
24.8067 | |
24.8834 | |
25.0412 | |
24.9885 | |
25.1801 | |
24.9118 | |
24.5112 | |
24.4932 | |
24.3963 | |
24.5795 | |
24.6728 | |
24.6052 | |
24.7711 | |
24.8617 | |
24.8516 | |
24.7070 | |
24.6801 | |
24.6059 | |
24.5524 | |
24.4513 | |
24.4192 | |
24.0475 | |
24.0367 | |
24.1289 | |
23.5778 | |
23.3611 | |
23.3169 | |
23.2232 | |
22.9753 | |
23.2225 | |
22.8270 | |
23.6696 | |
23.9501 | |
23.4928 | |
23.6331 | |
23.6869 | |
24.4190 | |
24.7324 | |
25.1199 | |
25.0871 | |
24.9850 | |
24.8224 | |
25.7141 | |
25.9448 | |
25.8143 | |
25.7015 | |
26.2205 | |
26.3401 | |
26.1043 | |
25.6921 | |
25.8919 | |
25.5847 | |
25.9975 | |
26.3707 | |
26.3362 | |
26.0999 | |
26.6556 | |
26.7676 | |
26.8102 | |
27.0628 | |
26.5012 | |
26.6802 | |
26.7866 | |
26.6144 | |
26.4511 | |
26.4921 | |
26.4166 | |
26.3998 | |
26.4230 | |
26.4131 | |
26.2797 | |
26.4972 | |
26.8551 | |
26.8152 | |
26.8157 | |
26.7955 | |
26.7442 | |
26.7456 | |
26.9471 | |
26.9947 | |
27.0465 | |
27.1296 | |
26.8078 | |
26.7331 | |
26.7917 | |
26.7156 | |
26.8907 | |
26.6963 | |
26.6867 | |
26.8418 | |
26.8083 | |
26.8884 | |
26.8314 | |
27.2853 | |
27.3285 | |
27.4005 | |
27.4190 | |
27.2152 | |
27.2522 | |
27.0841 | |
27.0692 | |
26.7839 | |
26.5320 | |
26.5222 | |
26.4132 | |
26.7542 | |
26.5988 | |
26.8606 | |
27.1921 | |
27.1252 | |
27.0482 | |
26.9493 | |
27.0850 | |
26.9952 | |
27.1290 | |
27.2417 | |
27.1613 | |
27.2017 | |
26.8628 | |
26.6220 | |
25.9408 | |
25.5942 | |
25.6322 | |
25.5451 | |
25.3288 | |
25.5832 | |
25.5104 | |
25.5720 | |
25.5477 | |
25.4411 | |
25.4791 | |
25.6552 | |
25.5701 | |
25.6847 | |
25.4643 | |
25.6382 | |
25.4029 | |
25.4482 | |
25.3032 | |
24.6796 | |
24.5284 | |
24.5033 | |
24.3874 | |
24.4374 | |
24.4951 | |
24.4024 | |
24.0211 | |
23.6286 | |
23.5539 | |
23.4560 | |
23.5820 | |
23.3902 | |
23.4081 | |
23.2680 | |
23.0434 | |
23.0158 | |
22.3264 | |
22.6117 | |
22.8519 | |
22.4270 | |
22.0281 | |
22.0079 | |
22.0979 | |
22.3414 | |
22.2546 | |
22.3333 | |
22.3688 | |
22.4391 | |
22.4554 | |
22.3231 | |
22.3735 | |
22.2856 | |
22.3660 | |
22.2573 | |
22.3032 | |
22.2578 | |
22.3941 | |
22.3456 | |
22.4016 | |
22.2496 | |
22.2292 | |
22.1081 | |
22.2519 | |
22.2479 | |
22.2792 | |
22.2279 | |
22.3851 | |
22.3670 | |
22.5306 | |
22.5343 | |
22.4543 | |
22.4750 | |
22.5407 | |
22.4926 | |
22.5661 | |
22.7614 | |
22.5616 | |
22.6399 | |
22.5942 | |
22.5268 | |
22.4654 | |
22.5308 | |
22.5320 | |
22.5237 | |
22.5809 | |
22.6194 | |
22.5685 | |
22.4972 | |
22.6411 | |
22.6273 | |
22.6159 | |
22.6208 | |
22.6473 | |
22.6223 | |
22.5801 | |
22.6931 | |
22.7560 | |
22.6692 | |
22.8112 | |
22.7915 | |
22.8411 | |
22.7298 | |
22.6467 | |
22.6194 | |
22.6448 | |
22.6149 | |
22.7129 | |
22.4602 | |
22.7071 | |
22.7859 | |
22.8964 | |
23.0660 | |
22.9600 | |
23.0227 | |
23.2414 | |
23.1223 | |
23.0734 | |
23.0562 | |
23.1633 | |
22.9178 | |
22.7836 | |
23.0046 | |
23.1797 | |
23.1450 | |
23.1368 | |
23.2003 | |
23.0355 | |
23.0924 | |
22.9084 | |
23.0259 | |
22.9158 | |
22.8214 | |
23.0391 | |
23.1681 | |
23.1771 | |
23.3490 | |
23.5021 | |
23.7207 | |
23.6691 | |
23.5704 | |
23.8272 | |
23.6459 | |
23.6990 | |
23.6336 | |
23.7214 | |
23.5845 | |
23.6292 | |
23.6501 | |
23.5539 | |
23.5295 | |
23.0922 | |
23.1830 | |
22.9822 | |
22.8603 | |
22.8426 | |
22.9415 | |
22.9210 | |
22.6759 | |
22.5708 | |
22.6495 | |
22.5976 | |
22.4403 | |
22.3495 | |
22.4958 | |
22.4188 | |
22.2955 | |
22.2333 | |
22.0664 | |
21.8210 | |
21.7161 | |
21.6663 | |
21.5467 | |
21.2985 | |
21.0672 | |
20.7337 | |
20.6446 | |
20.4315 | |
20.3383 | |
20.4103 | |
20.4888 | |
20.3221 | |
20.4436 | |
20.3023 | |
20.1841 | |
20.2044 | |
20.0778 | |
19.8613 | |
19.7762 | |
19.8524 | |
20.0430 | |
19.8717 | |
19.8208 | |
19.7135 | |
19.7221 | |
19.7641 | |
19.6975 | |
19.9055 | |
19.9018 | |
19.9558 | |
19.7528 | |
19.7663 | |
19.6176 | |
19.6274 | |
19.6253 | |
19.9464 | |
20.0825 | |
19.8986 | |
19.9853 | |
20.1933 | |
20.5465 | |
20.4172 | |
20.2601 | |
20.5336 | |
20.7403 | |
20.7574 | |
20.7497 | |
20.6819 | |
20.8191 | |
20.6972 | |
20.6962 | |
20.8225 | |
20.7448 | |
20.6464 | |
20.7411 | |
20.6072 | |
20.5842 | |
20.6212 | |
20.7233 | |
20.5063 | |
20.8928 | |
20.8671 | |
20.8788 | |
20.7472 | |
20.8001 | |
20.9233 | |
21.0215 | |
20.9549 | |
20.6745 | |
20.7273 | |
20.7009 | |
20.7695 | |
20.6446 | |
20.9243 | |
20.5583 | |
20.1158 | |
19.9410 | |
19.8706 | |
20.0255 | |
19.9503 | |
19.7367 | |
19.5241 | |
19.6951 | |
19.6423 | |
19.6084 | |
19.6612 | |
19.5742 | |
19.7404 | |
19.6395 | |
19.2949 | |
19.3749 | |
19.5251 |