História das diárias FIM /DZD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 27.4456 Dinar argelino
o mínimo em
1 Marco finlandês = 19.2752 Dinar argelino
história preço de DZD / FIM
Date | FIM/DZD |
| 24.3615 |
| 24.2196 |
| 24.1170 |
| 24.0914 |
| 24.5724 |
| 24.3953 |
| 24.5726 |
| 24.5773 |
| 24.7004 |
| 24.5753 |
| 24.5522 |
| 24.3920 |
| 24.4039 |
| 24.3778 |
| 24.5455 |
| 24.5746 |
| 24.7933 |
| 24.7695 |
| 24.9552 |
| 24.8629 |
| 24.7179 |
| 24.3854 |
| 24.5702 |
| 24.6940 |
| 24.6565 |
| 24.2329 |
| 24.3067 |
| 24.2875 |
| 24.6365 |
| 24.4586 |
| 24.4786 |
| 24.2917 |
| 24.5050 |
| 24.6510 |
| 24.7559 |
| 24.8113 |
| 24.8920 |
| 24.9794 |
| 24.9303 |
| 25.1147 |
| 25.0745 |
| 25.0997 |
| 25.4130 |
| 25.0376 |
| 24.8891 |
| 24.8790 |
| 24.8940 |
| 24.6703 |
| 24.6032 |
| 24.6431 |
| 24.8067 |
| 24.8834 |
| 25.0412 |
| 24.9885 |
| 25.1801 |
| 24.9118 |
| 24.5112 |
| 24.4932 |
| 24.3963 |
| 24.5795 |
| 24.6728 |
| 24.6052 |
| 24.7711 |
| 24.8617 |
| 24.8516 |
| 24.7070 |
| 24.6801 |
| 24.6059 |
| 24.5524 |
| 24.4513 |
| 24.4192 |
| 24.0475 |
| 24.0367 |
| 24.1289 |
| 23.5778 |
| 23.3611 |
| 23.3169 |
| 23.2232 |
| 22.9753 |
| 23.2225 |
| 22.8270 |
| 23.6696 |
| 23.9501 |
| 23.4928 |
| 23.6331 |
| 23.6869 |
| 24.4190 |
| 24.7324 |
| 25.1199 |
| 25.0871 |
| 24.9850 |
| 24.8224 |
| 25.7141 |
| 25.9448 |
| 25.8143 |
| 25.7015 |
| 26.2205 |
| 26.3401 |
| 26.1043 |
| 25.6921 |
| 25.8919 |
| 25.5847 |
| 25.9975 |
| 26.3707 |
| 26.3362 |
| 26.0999 |
| 26.6556 |
| 26.7676 |
| 26.8102 |
| 27.0628 |
| 26.5012 |
| 26.6802 |
| 26.7866 |
| 26.6144 |
| 26.4511 |
| 26.4921 |
| 26.4166 |
| 26.3998 |
| 26.4230 |
| 26.4131 |
| 26.2797 |
| 26.4972 |
| 26.8551 |
| 26.8152 |
| 26.8157 |
| 26.7955 |
| 26.7442 |
| 26.7456 |
| 26.9471 |
| 26.9947 |
| 27.0465 |
| 27.1296 |
| 26.8078 |
| 26.7331 |
| 26.7917 |
| 26.7156 |
| 26.8907 |
| 26.6963 |
| 26.6867 |
| 26.8418 |
| 26.8083 |
| 26.8884 |
| 26.8314 |
| 27.2853 |
| 27.3285 |
| 27.4005 |
| 27.4190 |
| 27.2152 |
| 27.2522 |
| 27.0841 |
| 27.0692 |
| 26.7839 |
| 26.5320 |
| 26.5222 |
| 26.4132 |
| 26.7542 |
| 26.5988 |
| 26.8606 |
| 27.1921 |
| 27.1252 |
| 27.0482 |
| 26.9493 |
| 27.0850 |
| 26.9952 |
| 27.1290 |
| 27.2417 |
| 27.1613 |
| 27.2017 |
| 26.8628 |
| 26.6220 |
| 25.9408 |
| 25.5942 |
| 25.6322 |
| 25.5451 |
| 25.3288 |
| 25.5832 |
| 25.5104 |
| 25.5720 |
| 25.5477 |
| 25.4411 |
| 25.4791 |
| 25.6552 |
| 25.5701 |
| 25.6847 |
| 25.4643 |
| 25.6382 |
| 25.4029 |
| 25.4482 |
| 25.3032 |
| 24.6796 |
| 24.5284 |
| 24.5033 |
| 24.3874 |
| 24.4374 |
| 24.4951 |
| 24.4024 |
| 24.0211 |
| 23.6286 |
| 23.5539 |
| 23.4560 |
| 23.5820 |
| 23.3902 |
| 23.4081 |
| 23.2680 |
| 23.0434 |
| 23.0158 |
| 22.3264 |
| 22.6117 |
| 22.8519 |
| 22.4270 |
| 22.0281 |
| 22.0079 |
| 22.0979 |
| 22.3414 |
| 22.2546 |
| 22.3333 |
| 22.3688 |
| 22.4391 |
| 22.4554 |
| 22.3231 |
| 22.3735 |
| 22.2856 |
| 22.3660 |
| 22.2573 |
| 22.3032 |
| 22.2578 |
| 22.3941 |
| 22.3456 |
| 22.4016 |
| 22.2496 |
| 22.2292 |
| 22.1081 |
| 22.2519 |
| 22.2479 |
| 22.2792 |
| 22.2279 |
| 22.3851 |
| 22.3670 |
| 22.5306 |
| 22.5343 |
| 22.4543 |
| 22.4750 |
| 22.5407 |
| 22.4926 |
| 22.5661 |
| 22.7614 |
| 22.5616 |
| 22.6399 |
| 22.5942 |
| 22.5268 |
| 22.4654 |
| 22.5308 |
| 22.5320 |
| 22.5237 |
| 22.5809 |
| 22.6194 |
| 22.5685 |
| 22.4972 |
| 22.6411 |
| 22.6273 |
| 22.6159 |
| 22.6208 |
| 22.6473 |
| 22.6223 |
| 22.5801 |
| 22.6931 |
| 22.7560 |
| 22.6692 |
| 22.8112 |
| 22.7915 |
| 22.8411 |
| 22.7298 |
| 22.6467 |
| 22.6194 |
| 22.6448 |
| 22.6149 |
| 22.7129 |
| 22.4602 |
| 22.7071 |
| 22.7859 |
| 22.8964 |
| 23.0660 |
| 22.9600 |
| 23.0227 |
| 23.2414 |
| 23.1223 |
| 23.0734 |
| 23.0562 |
| 23.1633 |
| 22.9178 |
| 22.7836 |
| 23.0046 |
| 23.1797 |
| 23.1450 |
| 23.1368 |
| 23.2003 |
| 23.0355 |
| 23.0924 |
| 22.9084 |
| 23.0259 |
| 22.9158 |
| 22.8214 |
| 23.0391 |
| 23.1681 |
| 23.1771 |
| 23.3490 |
| 23.5021 |
| 23.7207 |
| 23.6691 |
| 23.5704 |
| 23.8272 |
| 23.6459 |
| 23.6990 |
| 23.6336 |
| 23.7214 |
| 23.5845 |
| 23.6292 |
| 23.6501 |
| 23.5539 |
| 23.5295 |
| 23.0922 |
| 23.1830 |
| 22.9822 |
| 22.8603 |
| 22.8426 |
| 22.9415 |
| 22.9210 |
| 22.6759 |
| 22.5708 |
| 22.6495 |
| 22.5976 |
| 22.4403 |
| 22.3495 |
| 22.4958 |
| 22.4188 |
| 22.2955 |
| 22.2333 |
| 22.0664 |
| 21.8210 |
| 21.7161 |
| 21.6663 |
| 21.5467 |
| 21.2985 |
| 21.0672 |
| 20.7337 |
| 20.6446 |
| 20.4315 |
| 20.3383 |
| 20.4103 |
| 20.4888 |
| 20.3221 |
| 20.4436 |
| 20.3023 |
| 20.1841 |
| 20.2044 |
| 20.0778 |
| 19.8613 |
| 19.7762 |
| 19.8524 |
| 20.0430 |
| 19.8717 |
| 19.8208 |
| 19.7135 |
| 19.7221 |
| 19.7641 |
| 19.6975 |
| 19.9055 |
| 19.9018 |
| 19.9558 |
| 19.7528 |
| 19.7663 |
| 19.6176 |
| 19.6274 |
| 19.6253 |
| 19.9464 |
| 20.0825 |
| 19.8986 |
| 19.9853 |
| 20.1933 |
| 20.5465 |
| 20.4172 |
| 20.2601 |
| 20.5336 |
| 20.7403 |
| 20.7574 |
| 20.7497 |
| 20.6819 |
| 20.8191 |
| 20.6972 |
| 20.6962 |
| 20.8225 |
| 20.7448 |
| 20.6464 |
| 20.7411 |
| 20.6072 |
| 20.5842 |
| 20.6212 |
| 20.7233 |
| 20.5063 |
| 20.8928 |
| 20.8671 |
| 20.8788 |
| 20.7472 |
| 20.8001 |
| 20.9233 |
| 21.0215 |
| 20.9549 |
| 20.6745 |
| 20.7273 |
| 20.7009 |
| 20.7695 |
| 20.6446 |
| 20.9243 |
| 20.5583 |
| 20.1158 |
| 19.9410 |
| 19.8706 |
| 20.0255 |
| 19.9503 |
| 19.7367 |
| 19.5241 |
| 19.6951 |
| 19.6423 |
| 19.6084 |
| 19.6612 |
| 19.5742 |
| 19.7404 |
| 19.6395 |
| 19.2949 |
| 19.3749 |
| 19.5251 |