Історія денної ставки DZD /MKD з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 алжирський динар = 0.7672 македонський денар
мінімум на
1 алжирський динар = 0.3772 македонський денар
Date | DZD/MKD |
---|---|
0.4220 | |
0.4236 | |
0.4249 | |
0.4276 | |
0.4292 | |
0.4301 | |
0.4218 | |
0.4246 | |
0.4217 | |
0.4210 | |
0.4198 | |
0.4216 | |
0.4221 | |
0.4247 | |
0.4241 | |
0.4244 | |
0.4222 | |
0.4210 | |
0.4173 | |
0.4177 | |
0.4147 | |
0.4161 | |
0.4187 | |
0.4244 | |
0.4219 | |
0.4198 | |
0.4196 | |
0.4277 | |
0.4258 | |
0.4267 | |
0.4207 | |
0.4235 | |
0.4232 | |
0.4259 | |
0.4220 | |
0.4197 | |
0.4179 | |
0.4170 | |
0.4155 | |
0.4141 | |
0.4157 | |
0.4119 | |
0.4122 | |
0.4122 | |
0.4077 | |
0.4144 | |
0.4157 | |
0.4160 | |
0.4162 | |
0.4202 | |
0.4206 | |
0.4204 | |
0.4176 | |
0.4164 | |
0.4136 | |
0.4134 | |
0.4118 | |
0.4159 | |
0.4226 | |
0.4233 | |
0.4250 | |
0.4216 | |
0.4203 | |
0.4213 | |
0.4183 | |
0.4169 | |
0.4172 | |
0.4188 | |
0.4202 | |
0.4221 | |
0.4222 | |
0.4241 | |
0.4241 | |
0.4307 | |
0.4313 | |
0.4294 | |
0.4394 | |
0.4415 | |
0.4449 | |
0.4482 | |
0.4514 | |
0.4476 | |
0.4525 | |
0.4390 | |
0.4324 | |
0.4419 | |
0.4391 | |
0.4372 | |
0.4231 | |
0.4186 | |
0.4126 | |
0.4132 | |
0.4149 | |
0.4156 | |
0.4034 | |
0.3993 | |
0.4018 | |
0.4003 | |
0.3950 | |
0.3932 | |
0.3966 | |
0.4035 | |
0.4005 | |
0.4051 | |
0.3986 | |
0.3928 | |
0.3937 | |
0.3975 | |
0.3886 | |
0.3872 | |
0.3865 | |
0.3831 | |
0.3937 | |
0.3884 | |
0.3869 | |
0.3895 | |
0.3903 | |
0.3913 | |
0.3923 | |
0.3926 | |
0.3922 | |
0.3924 | |
0.3946 | |
0.3911 | |
0.3860 | |
0.3865 | |
0.3863 | |
0.3869 | |
0.3875 | |
0.3874 | |
0.3842 | |
0.3835 | |
0.3832 | |
0.3815 | |
0.3860 | |
0.3876 | |
0.3868 | |
0.3878 | |
0.3850 | |
0.3887 | |
0.3882 | |
0.3862 | |
0.3867 | |
0.3856 | |
0.3861 | |
0.3799 | |
0.3792 | |
0.3784 | |
0.3778 | |
0.3810 | |
0.3804 | |
0.3825 | |
0.3819 | |
0.3871 | |
0.3906 | |
0.3930 | |
0.3926 | |
0.3874 | |
0.3875 | |
0.3897 | |
0.3858 | |
0.3812 | |
0.3823 | |
0.3831 | |
0.3847 | |
0.3826 | |
0.3839 | |
0.3826 | |
0.3805 | |
0.3823 | |
0.3808 | |
0.3859 | |
0.3896 | |
0.3997 | |
0.4050 | |
0.4044 | |
0.4059 | |
0.4092 | |
0.4051 | |
0.4063 | |
0.4052 | |
0.4059 | |
0.4078 | |
0.4065 | |
0.4040 | |
0.4054 | |
0.4034 | |
0.4070 | |
0.4042 | |
0.4078 | |
0.4072 | |
0.4102 | |
0.4204 | |
0.4225 | |
0.4230 | |
0.4251 | |
0.4246 | |
0.4256 | |
0.4255 | |
0.4312 | |
0.4389 | |
0.4428 | |
0.4419 | |
0.4394 | |
0.4428 | |
0.4426 | |
0.4446 | |
0.4505 | |
0.4495 | |
0.4655 | |
0.4575 | |
0.4524 | |
0.4627 | |
0.4700 | |
0.4707 | |
0.4692 | |
0.4643 | |
0.4648 | |
0.4640 | |
0.4624 | |
0.4608 | |
0.4605 | |
0.4636 | |
0.4624 | |
0.4649 | |
0.4628 | |
0.4648 | |
0.4640 | |
0.4647 | |
0.4623 | |
0.4629 | |
0.4617 | |
0.4658 | |
0.4654 | |
0.4679 | |
0.4648 | |
0.4633 | |
0.4642 | |
0.4650 | |
0.4619 | |
0.4625 | |
0.4591 | |
0.4602 | |
0.4605 | |
0.4584 | |
0.4593 | |
0.4602 | |
0.4560 | |
0.4549 | |
0.4597 | |
0.4580 | |
0.4598 | |
0.4595 | |
0.4606 | |
0.4593 | |
0.4596 | |
0.4611 | |
0.4585 | |
0.4580 | |
0.4583 | |
0.4599 | |
0.4572 | |
0.4573 | |
0.4583 | |
0.4588 | |
0.4578 | |
0.4604 | |
0.4584 | |
0.4567 | |
0.4572 | |
0.4565 | |
0.4538 | |
0.4586 | |
0.4552 | |
0.4548 | |
0.4576 | |
0.4553 | |
0.4571 | |
0.4571 | |
0.4558 | |
0.4591 | |
0.4558 | |
0.4539 | |
0.4515 | |
0.4483 | |
0.4511 | |
0.4498 | |
0.4456 | |
0.4479 | |
0.4487 | |
0.4492 | |
0.4472 | |
0.4519 | |
0.4546 | |
0.4502 | |
0.4467 | |
0.4475 | |
0.4477 | |
0.4464 | |
0.4496 | |
0.4484 | |
0.4520 | |
0.4481 | |
0.4519 | |
0.4538 | |
0.4495 | |
0.4470 | |
0.4467 | |
0.4437 | |
0.4407 | |
0.4366 | |
0.4389 | |
0.4391 | |
0.4346 | |
0.4379 | |
0.4369 | |
0.4378 | |
0.4381 | |
0.4368 | |
0.4391 | |
0.4382 | |
0.4386 | |
0.4397 | |
0.4401 | |
0.4458 | |
0.4469 | |
0.4512 | |
0.4531 | |
0.4533 | |
0.4514 | |
0.4519 | |
0.4568 | |
0.4589 | |
0.4593 | |
0.4585 | |
0.4561 | |
0.4584 | |
0.4615 | |
0.4632 | |
0.4604 | |
0.4620 | |
0.4644 | |
0.4658 | |
0.4732 | |
0.4746 | |
0.4771 | |
0.4780 | |
0.4822 | |
0.4862 | |
0.4918 | |
0.4996 | |
0.5009 | |
0.5063 | |
0.5092 | |
0.5074 | |
0.5055 | |
0.5085 | |
0.5074 | |
0.5085 | |
0.5097 | |
0.5115 | |
0.5142 | |
0.5193 | |
0.5221 | |
0.5200 | |
0.5172 | |
0.5193 | |
0.5207 | |
0.5237 | |
0.5233 | |
0.5224 | |
0.5241 | |
0.5187 | |
0.5186 | |
0.5172 | |
0.5226 | |
0.5224 | |
0.5229 | |
0.5259 | |
0.5259 | |
0.5175 | |
0.5138 | |
0.5197 | |
0.5157 | |
0.5106 | |
0.5017 | |
0.5068 | |
0.5087 | |
0.5023 | |
0.4967 | |
0.4962 | |
0.4971 | |
0.4998 | |
0.4970 | |
0.4964 | |
0.5000 | |
0.4965 | |
0.4974 | |
0.5018 | |
0.4975 | |
0.5015 | |
0.5031 | |
0.5012 | |
0.4989 | |
0.5051 | |
0.4947 | |
0.4962 | |
0.4935 | |
0.4992 | |
0.4966 | |
0.4942 | |
0.4913 | |
0.4957 | |
0.5010 | |
0.4995 | |
0.4998 | |
0.4996 | |
0.5012 | |
0.4942 | |
0.5025 | |
0.5136 | |
0.5191 | |
0.5202 | |
0.5155 | |
0.5190 | |
0.5253 | |
0.5305 | |
0.5262 | |
0.5280 | |
0.5267 | |
0.5264 | |
0.5279 | |
0.5237 | |
0.5285 | |
0.5355 | |
0.5331 | |
0.5294 | |
0.5313 | |
0.5239 | |
0.5196 | |
0.5136 | |
0.5131 | |
0.5187 | |
0.5174 | |
0.5188 | |
0.5152 | |
0.5206 | |
0.5163 | |
0.5095 | |
0.5267 | |
0.5532 | |
0.5662 | |
0.5621 | |
0.5664 | |
0.5617 | |
0.5601 | |
0.5554 | |
0.5522 | |
0.5547 | |
0.5574 | |
0.5674 | |
0.5637 | |
0.5531 | |
0.5603 | |
0.5665 | |
0.5785 | |
0.5833 | |
0.5822 | |
0.5813 | |
0.5834 | |
0.5854 | |
0.5990 | |
0.5900 | |
0.5796 | |
0.5731 | |
0.5737 | |
0.5807 | |
0.5851 | |
0.5814 | |
0.6052 | |
0.5930 | |
0.5743 | |
0.5734 | |
0.5754 | |
0.5730 | |
0.5717 | |
0.5744 | |
0.5777 | |
0.5839 | |
0.5888 | |
0.5867 | |
0.5807 | |
0.5795 | |
0.5827 | |
0.5859 | |
0.5878 | |
0.5882 | |
0.5869 | |
0.5862 | |
0.5816 | |
0.5785 | |
0.5756 | |
0.5757 | |
0.5730 | |
0.5696 | |
0.5719 | |
0.5709 | |
0.5714 | |
0.5691 | |
0.5692 | |
0.5713 | |
0.5709 | |
0.5717 | |
0.5703 | |
0.5675 | |
0.5672 | |
0.5651 | |
0.5656 | |
0.5658 | |
0.5644 | |
0.5700 | |
0.5703 | |
0.5727 | |
0.5736 | |
0.5748 | |
0.5756 | |
0.5777 | |
0.5782 | |
0.5768 | |
0.5806 | |
0.5778 | |
0.5783 | |
0.5750 | |
0.5746 | |
0.5707 | |
0.5739 | |
0.5714 | |
0.5677 | |
0.5673 | |
0.5674 | |
0.5680 | |
0.5703 | |
0.5442 | |
0.5482 | |
0.5517 | |
0.5555 | |
0.5573 | |
0.5583 | |
0.5583 | |
0.5621 | |
0.5713 | |
0.5696 | |
0.5692 | |
0.5730 | |
0.5778 | |
0.5850 | |
0.5860 | |
0.5880 | |
0.6015 | |
0.5913 | |
0.5875 | |
0.5886 | |
0.5894 | |
0.5910 | |
0.6053 | |
0.6009 | |
0.5996 | |
0.5967 | |
0.5984 | |
0.5982 | |
0.5974 | |
0.5975 | |
0.6023 | |
0.6041 | |
0.6036 | |
0.5968 | |
0.5949 | |
0.5920 | |
0.5991 | |
0.6012 | |
0.6023 | |
0.6061 | |
0.6027 | |
0.6023 | |
0.6024 | |
0.6013 | |
0.6007 | |
0.6026 | |
0.5998 | |
0.6003 | |
0.6002 | |
0.6021 | |
0.5992 | |
0.5980 | |
0.5982 | |
0.5978 | |
0.5962 | |
0.6001 | |
0.5999 | |
0.6019 | |
0.5965 | |
0.6243 | |
0.6174 | |
0.6112 | |
0.6101 | |
0.6159 | |
0.6093 | |
0.6074 | |
0.6118 | |
0.6124 | |
0.6033 | |
0.6113 | |
0.6185 | |
0.6253 | |
0.6256 | |
0.6331 | |
0.6353 | |
0.6395 | |
0.6451 | |
0.6388 | |
0.6322 | |
0.6268 | |
0.6346 | |
0.6289 | |
0.6270 | |
0.6224 | |
0.6219 | |
0.6272 | |
0.6291 | |
0.6247 | |
0.6186 | |
0.6237 | |
0.6220 | |
0.6283 | |
0.6223 | |
0.6202 | |
0.6332 | |
0.6272 | |
0.6283 | |
0.6326 | |
0.6310 | |
0.6182 | |
0.6145 | |
0.6183 | |
0.6140 | |
0.6071 | |
0.6033 | |
0.5981 | |
0.6017 | |
0.6042 | |
0.6063 | |
0.6154 | |
0.6091 | |
0.6060 | |
0.6052 | |
0.5958 | |
0.5889 | |
0.5863 | |
0.5896 | |
0.5920 | |
0.5853 | |
0.5895 | |
0.5969 | |
0.6004 | |
0.5847 | |
0.5967 | |
0.6009 | |
0.5937 | |
0.5870 | |
0.5962 | |
0.6042 | |
0.5988 | |
0.5948 | |
0.5818 | |
0.5869 | |
0.5988 | |
0.5916 | |
0.6000 | |
0.6036 | |
0.6041 | |
0.6046 | |
0.6059 | |
0.6108 | |
0.6186 | |
0.6238 | |
0.6173 | |
0.6162 | |
0.6177 | |
0.6262 | |
0.6414 | |
0.6179 | |
0.6243 | |
0.6253 | |
0.6205 | |
0.6265 | |
0.6330 | |
0.6116 | |
0.6123 | |
0.6054 | |
0.6003 | |
0.5950 | |
0.5986 | |
0.5989 | |
0.6043 | |
0.6120 | |
0.6248 | |
0.6368 | |
0.6347 | |
0.6427 | |
0.6446 | |
0.6373 | |
0.6311 | |
0.6384 | |
0.6412 | |
0.6334 | |
0.6638 | |
0.6519 | |
0.6679 | |
0.6661 | |
0.6648 | |
0.6837 | |
0.6700 | |
0.6655 | |
0.6678 | |
0.6327 | |
0.6284 | |
0.6303 | |
0.6253 | |
0.6208 | |
0.6239 | |
0.6220 | |
0.6264 | |
0.6181 | |
0.6170 | |
0.6209 | |
0.6175 | |
0.6192 | |
0.6118 | |
0.6095 | |
0.6027 | |
0.5953 | |
0.5898 | |
0.5938 | |
0.5898 | |
0.5854 | |
0.5737 | |
0.5726 | |
0.5682 | |
0.5678 | |
0.5686 | |
0.5679 | |
0.5730 | |
0.5670 | |
0.5701 | |
0.5811 | |
0.5846 | |
0.5844 | |
0.5813 | |
0.5840 | |
0.5935 | |
0.5909 | |
0.5948 | |
0.6015 | |
0.5966 | |
0.5963 | |
0.5971 | |
0.5987 | |
0.6015 | |
0.6019 | |
0.5982 | |
0.6040 | |
0.6051 | |
0.6056 | |
0.5999 | |
0.6073 | |
0.6278 | |
0.6287 | |
0.6473 | |
0.6414 | |
0.6462 | |
0.6323 | |
0.6260 | |
0.6239 | |
0.6203 | |
0.6472 | |
0.6715 | |
0.6726 | |
0.6631 | |
0.6696 | |
0.6658 | |
0.6680 | |
0.6597 | |
0.6527 | |
0.6362 | |
0.6364 | |
0.6053 | |
0.6203 | |
0.6501 | |
0.6790 | |
0.6838 | |
0.7010 | |
0.7159 | |
0.7087 | |
0.7175 | |
0.7641 | |
0.7483 | |
0.7363 | |
0.7354 | |
0.6989 | |
0.6964 | |
0.7107 | |
0.7063 | |
0.6872 | |
0.6824 | |
0.6873 | |
0.6594 | |
0.6476 | |
0.6404 | |
0.6280 | |
0.6293 | |
0.6324 | |
0.6244 | |
0.6318 | |
0.6359 | |
0.6150 | |
0.6315 | |
0.6175 | |
0.6148 | |
0.6264 | |
0.6215 | |
0.6182 | |
0.5937 | |
0.5942 | |
0.5986 | |
0.5969 | |
0.6056 | |
0.5976 | |
0.6088 | |
0.6110 | |
0.6277 | |
0.6328 | |
0.6228 | |
0.6271 | |
0.6233 | |
0.6305 | |
0.6158 | |
0.6241 | |
0.6262 | |
0.6346 | |
0.6278 | |
0.6248 | |
0.6259 | |
0.6263 | |
0.6273 | |
0.6290 | |
0.6318 | |
0.6247 | |
0.6366 | |
0.6291 | |
0.6356 | |
0.6374 | |
0.6381 | |
0.6452 | |
0.6509 | |
0.6608 | |
0.6530 | |
0.6546 | |
0.6513 | |
0.6480 | |
0.6507 | |
0.6461 | |
0.6406 | |
0.6441 | |
0.6540 | |
0.6590 | |
0.6601 | |
0.6508 | |
0.6481 | |
0.6482 | |
0.6477 | |
0.6446 | |
0.6392 | |
0.6390 | |
0.6390 | |
0.6496 | |
0.6552 | |
0.6465 | |
0.6443 | |
0.6433 | |
0.6487 | |
0.6523 | |
0.6520 | |
0.6607 | |
0.6631 | |
0.6602 | |
0.6625 | |
0.6558 | |
0.6626 | |
0.6580 | |
0.6549 | |
0.6477 | |
0.6568 | |
0.6573 | |
0.6551 | |
0.6604 | |
0.6739 | |
0.6490 | |
0.6539 | |
0.6622 | |
0.6588 | |
0.6609 | |
0.6653 | |
0.6592 | |
0.6685 | |
0.6726 | |
0.6660 | |
0.6672 | |
0.6648 | |
0.6564 | |
0.6592 | |
0.6523 | |
0.6497 | |
0.6593 | |
0.6649 | |
0.6509 | |
0.6525 | |
0.6648 | |
0.6637 | |
0.6693 | |
0.6557 | |
0.6661 | |
0.6637 | |
0.6713 | |
0.6667 | |
0.6744 | |
0.6910 | |
0.6937 | |
0.6977 | |
0.6899 | |
0.6953 | |
0.6946 | |
0.6931 | |
0.6950 | |
0.7024 | |
0.7011 | |
0.7058 | |
0.6998 | |
0.6955 | |
0.6916 | |
0.6923 | |
0.6861 | |
0.6997 | |
0.7096 | |
0.7052 | |
0.7086 | |
0.7127 | |
0.7158 | |
0.7078 | |
0.7171 | |
0.7062 | |
0.7001 | |
0.7114 | |
0.7037 | |
0.6988 | |
0.7009 | |
0.7113 | |
0.6970 | |
0.6946 | |
0.6776 | |
0.6854 | |
0.6876 | |
0.6803 | |
0.6822 | |
0.6837 | |
0.6906 | |
0.6907 | |
0.7014 | |
0.6982 | |
0.6893 | |
0.6995 | |
0.6873 | |
0.6808 | |
0.6728 | |
0.6728 | |
0.6725 | |
0.6582 | |
0.6528 | |
0.6569 | |
0.6566 | |
0.6566 | |
0.6593 | |
0.6539 | |
0.6471 | |
0.6419 | |
0.6481 | |
0.6436 | |
0.6486 | |
0.6534 | |
0.6576 | |
0.6530 | |
0.6518 | |
0.6503 | |
0.6533 | |
0.6320 | |
0.6280 | |
0.6438 | |
0.6421 | |
0.6315 | |
0.6372 | |
0.6483 | |
0.6500 | |
0.6525 | |
0.6606 | |
0.6575 | |
0.6781 | |
0.6776 | |
0.6867 | |
0.6937 | |
0.7004 | |
0.6928 | |
0.7033 | |
0.7033 | |
0.6928 | |
0.6885 | |
0.6924 | |
0.7069 | |
0.7084 | |
0.6837 | |
0.6906 | |
0.6943 | |
0.7082 | |
0.7130 | |
0.7209 | |
0.7036 | |
0.7093 | |
0.7179 | |
0.7174 | |
0.7252 | |
0.7278 | |
0.7307 | |
0.7292 | |
0.7377 | |
0.7224 |