Istoria de rate de zi cu zi DZD /MKD întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dinar algerian = 0.7672 dinar macedonean
minim asupra
1 dinar algerian = 0.3772 dinar macedonean
Istoria Prețul de MKD / DZD
Date | DZD/MKD |
| 0.4220 |
| 0.4236 |
| 0.4249 |
| 0.4276 |
| 0.4292 |
| 0.4301 |
| 0.4218 |
| 0.4246 |
| 0.4217 |
| 0.4210 |
| 0.4198 |
| 0.4216 |
| 0.4221 |
| 0.4247 |
| 0.4241 |
| 0.4244 |
| 0.4222 |
| 0.4210 |
| 0.4173 |
| 0.4177 |
| 0.4147 |
| 0.4161 |
| 0.4187 |
| 0.4244 |
| 0.4219 |
| 0.4198 |
| 0.4196 |
| 0.4277 |
| 0.4258 |
| 0.4267 |
| 0.4207 |
| 0.4235 |
| 0.4232 |
| 0.4259 |
| 0.4220 |
| 0.4197 |
| 0.4179 |
| 0.4170 |
| 0.4155 |
| 0.4141 |
| 0.4157 |
| 0.4119 |
| 0.4122 |
| 0.4122 |
| 0.4077 |
| 0.4144 |
| 0.4157 |
| 0.4160 |
| 0.4162 |
| 0.4202 |
| 0.4206 |
| 0.4204 |
| 0.4176 |
| 0.4164 |
| 0.4136 |
| 0.4134 |
| 0.4118 |
| 0.4159 |
| 0.4226 |
| 0.4233 |
| 0.4250 |
| 0.4216 |
| 0.4203 |
| 0.4213 |
| 0.4183 |
| 0.4169 |
| 0.4172 |
| 0.4188 |
| 0.4202 |
| 0.4221 |
| 0.4222 |
| 0.4241 |
| 0.4241 |
| 0.4307 |
| 0.4313 |
| 0.4294 |
| 0.4394 |
| 0.4415 |
| 0.4449 |
| 0.4482 |
| 0.4514 |
| 0.4476 |
| 0.4525 |
| 0.4390 |
| 0.4324 |
| 0.4419 |
| 0.4391 |
| 0.4372 |
| 0.4231 |
| 0.4186 |
| 0.4126 |
| 0.4132 |
| 0.4149 |
| 0.4156 |
| 0.4034 |
| 0.3993 |
| 0.4018 |
| 0.4003 |
| 0.3950 |
| 0.3932 |
| 0.3966 |
| 0.4035 |
| 0.4005 |
| 0.4051 |
| 0.3986 |
| 0.3928 |
| 0.3937 |
| 0.3975 |
| 0.3886 |
| 0.3872 |
| 0.3865 |
| 0.3831 |
| 0.3937 |
| 0.3884 |
| 0.3869 |
| 0.3895 |
| 0.3903 |
| 0.3913 |
| 0.3923 |
| 0.3926 |
| 0.3922 |
| 0.3924 |
| 0.3946 |
| 0.3911 |
| 0.3860 |
| 0.3865 |
| 0.3863 |
| 0.3869 |
| 0.3875 |
| 0.3874 |
| 0.3842 |
| 0.3835 |
| 0.3832 |
| 0.3815 |
| 0.3860 |
| 0.3876 |
| 0.3868 |
| 0.3878 |
| 0.3850 |
| 0.3887 |
| 0.3882 |
| 0.3862 |
| 0.3867 |
| 0.3856 |
| 0.3861 |
| 0.3799 |
| 0.3792 |
| 0.3784 |
| 0.3778 |
| 0.3810 |
| 0.3804 |
| 0.3825 |
| 0.3819 |
| 0.3871 |
| 0.3906 |
| 0.3930 |
| 0.3926 |
| 0.3874 |
| 0.3875 |
| 0.3897 |
| 0.3858 |
| 0.3812 |
| 0.3823 |
| 0.3831 |
| 0.3847 |
| 0.3826 |
| 0.3839 |
| 0.3826 |
| 0.3805 |
| 0.3823 |
| 0.3808 |
| 0.3859 |
| 0.3896 |
| 0.3997 |
| 0.4050 |
| 0.4044 |
| 0.4059 |
| 0.4092 |
| 0.4051 |
| 0.4063 |
| 0.4052 |
| 0.4059 |
| 0.4078 |
| 0.4065 |
| 0.4040 |
| 0.4054 |
| 0.4034 |
| 0.4070 |
| 0.4042 |
| 0.4078 |
| 0.4072 |
| 0.4102 |
| 0.4204 |
| 0.4225 |
| 0.4230 |
| 0.4251 |
| 0.4246 |
| 0.4256 |
| 0.4255 |
| 0.4312 |
| 0.4389 |
| 0.4428 |
| 0.4419 |
| 0.4394 |
| 0.4428 |
| 0.4426 |
| 0.4446 |
| 0.4505 |
| 0.4495 |
| 0.4655 |
| 0.4575 |
| 0.4524 |
| 0.4627 |
| 0.4700 |
| 0.4707 |
| 0.4692 |
| 0.4643 |
| 0.4648 |
| 0.4640 |
| 0.4624 |
| 0.4608 |
| 0.4605 |
| 0.4636 |
| 0.4624 |
| 0.4649 |
| 0.4628 |
| 0.4648 |
| 0.4640 |
| 0.4647 |
| 0.4623 |
| 0.4629 |
| 0.4617 |
| 0.4658 |
| 0.4654 |
| 0.4679 |
| 0.4648 |
| 0.4633 |
| 0.4642 |
| 0.4650 |
| 0.4619 |
| 0.4625 |
| 0.4591 |
| 0.4602 |
| 0.4605 |
| 0.4584 |
| 0.4593 |
| 0.4602 |
| 0.4560 |
| 0.4549 |
| 0.4597 |
| 0.4580 |
| 0.4598 |
| 0.4595 |
| 0.4606 |
| 0.4593 |
| 0.4596 |
| 0.4611 |
| 0.4585 |
| 0.4580 |
| 0.4583 |
| 0.4599 |
| 0.4572 |
| 0.4573 |
| 0.4583 |
| 0.4588 |
| 0.4578 |
| 0.4604 |
| 0.4584 |
| 0.4567 |
| 0.4572 |
| 0.4565 |
| 0.4538 |
| 0.4586 |
| 0.4552 |
| 0.4548 |
| 0.4576 |
| 0.4553 |
| 0.4571 |
| 0.4571 |
| 0.4558 |
| 0.4591 |
| 0.4558 |
| 0.4539 |
| 0.4515 |
| 0.4483 |
| 0.4511 |
| 0.4498 |
| 0.4456 |
| 0.4479 |
| 0.4487 |
| 0.4492 |
| 0.4472 |
| 0.4519 |
| 0.4546 |
| 0.4502 |
| 0.4467 |
| 0.4475 |
| 0.4477 |
| 0.4464 |
| 0.4496 |
| 0.4484 |
| 0.4520 |
| 0.4481 |
| 0.4519 |
| 0.4538 |
| 0.4495 |
| 0.4470 |
| 0.4467 |
| 0.4437 |
| 0.4407 |
| 0.4366 |
| 0.4389 |
| 0.4391 |
| 0.4346 |
| 0.4379 |
| 0.4369 |
| 0.4378 |
| 0.4381 |
| 0.4368 |
| 0.4391 |
| 0.4382 |
| 0.4386 |
| 0.4397 |
| 0.4401 |
| 0.4458 |
| 0.4469 |
| 0.4512 |
| 0.4531 |
| 0.4533 |
| 0.4514 |
| 0.4519 |
| 0.4568 |
| 0.4589 |
| 0.4593 |
| 0.4585 |
| 0.4561 |
| 0.4584 |
| 0.4615 |
| 0.4632 |
| 0.4604 |
| 0.4620 |
| 0.4644 |
| 0.4658 |
| 0.4732 |
| 0.4746 |
| 0.4771 |
| 0.4780 |
| 0.4822 |
| 0.4862 |
| 0.4918 |
| 0.4996 |
| 0.5009 |
| 0.5063 |
| 0.5092 |
| 0.5074 |
| 0.5055 |
| 0.5085 |
| 0.5074 |
| 0.5085 |
| 0.5097 |
| 0.5115 |
| 0.5142 |
| 0.5193 |
| 0.5221 |
| 0.5200 |
| 0.5172 |
| 0.5193 |
| 0.5207 |
| 0.5237 |
| 0.5233 |
| 0.5224 |
| 0.5241 |
| 0.5187 |
| 0.5186 |
| 0.5172 |
| 0.5226 |
| 0.5224 |
| 0.5229 |
| 0.5259 |
| 0.5259 |
| 0.5175 |
| 0.5138 |
| 0.5197 |
| 0.5157 |
| 0.5106 |
| 0.5017 |
| 0.5068 |
| 0.5087 |
| 0.5023 |
| 0.4967 |
| 0.4962 |
| 0.4971 |
| 0.4998 |
| 0.4970 |
| 0.4964 |
| 0.5000 |
| 0.4965 |
| 0.4974 |
| 0.5018 |
| 0.4975 |
| 0.5015 |
| 0.5031 |
| 0.5012 |
| 0.4989 |
| 0.5051 |
| 0.4947 |
| 0.4962 |
| 0.4935 |
| 0.4992 |
| 0.4966 |
| 0.4942 |
| 0.4913 |
| 0.4957 |
| 0.5010 |
| 0.4995 |
| 0.4998 |
| 0.4996 |
| 0.5012 |
| 0.4942 |
| 0.5025 |
| 0.5136 |
| 0.5191 |
| 0.5202 |
| 0.5155 |
| 0.5190 |
| 0.5253 |
| 0.5305 |
| 0.5262 |
| 0.5280 |
| 0.5267 |
| 0.5264 |
| 0.5279 |
| 0.5237 |
| 0.5285 |
| 0.5355 |
| 0.5331 |
| 0.5294 |
| 0.5313 |
| 0.5239 |
| 0.5196 |
| 0.5136 |
| 0.5131 |
| 0.5187 |
| 0.5174 |
| 0.5188 |
| 0.5152 |
| 0.5206 |
| 0.5163 |
| 0.5095 |
| 0.5267 |
| 0.5532 |
| 0.5662 |
| 0.5621 |
| 0.5664 |
| 0.5617 |
| 0.5601 |
| 0.5554 |
| 0.5522 |
| 0.5547 |
| 0.5574 |
| 0.5674 |
| 0.5637 |
| 0.5531 |
| 0.5603 |
| 0.5665 |
| 0.5785 |
| 0.5833 |
| 0.5822 |
| 0.5813 |
| 0.5834 |
| 0.5854 |
| 0.5990 |
| 0.5900 |
| 0.5796 |
| 0.5731 |
| 0.5737 |
| 0.5807 |
| 0.5851 |
| 0.5814 |
| 0.6052 |
| 0.5930 |
| 0.5743 |
| 0.5734 |
| 0.5754 |
| 0.5730 |
| 0.5717 |
| 0.5744 |
| 0.5777 |
| 0.5839 |
| 0.5888 |
| 0.5867 |
| 0.5807 |
| 0.5795 |
| 0.5827 |
| 0.5859 |
| 0.5878 |
| 0.5882 |
| 0.5869 |
| 0.5862 |
| 0.5816 |
| 0.5785 |
| 0.5756 |
| 0.5757 |
| 0.5730 |
| 0.5696 |
| 0.5719 |
| 0.5709 |
| 0.5714 |
| 0.5691 |
| 0.5692 |
| 0.5713 |
| 0.5709 |
| 0.5717 |
| 0.5703 |
| 0.5675 |
| 0.5672 |
| 0.5651 |
| 0.5656 |
| 0.5658 |
| 0.5644 |
| 0.5700 |
| 0.5703 |
| 0.5727 |
| 0.5736 |
| 0.5748 |
| 0.5756 |
| 0.5777 |
| 0.5782 |
| 0.5768 |
| 0.5806 |
| 0.5778 |
| 0.5783 |
| 0.5750 |
| 0.5746 |
| 0.5707 |
| 0.5739 |
| 0.5714 |
| 0.5677 |
| 0.5673 |
| 0.5674 |
| 0.5680 |
| 0.5703 |
| 0.5442 |
| 0.5482 |
| 0.5517 |
| 0.5555 |
| 0.5573 |
| 0.5583 |
| 0.5583 |
| 0.5621 |
| 0.5713 |
| 0.5696 |
| 0.5692 |
| 0.5730 |
| 0.5778 |
| 0.5850 |
| 0.5860 |
| 0.5880 |
| 0.6015 |
| 0.5913 |
| 0.5875 |
| 0.5886 |
| 0.5894 |
| 0.5910 |
| 0.6053 |
| 0.6009 |
| 0.5996 |
| 0.5967 |
| 0.5984 |
| 0.5982 |
| 0.5974 |
| 0.5975 |
| 0.6023 |
| 0.6041 |
| 0.6036 |
| 0.5968 |
| 0.5949 |
| 0.5920 |
| 0.5991 |
| 0.6012 |
| 0.6023 |
| 0.6061 |
| 0.6027 |
| 0.6023 |
| 0.6024 |
| 0.6013 |
| 0.6007 |
| 0.6026 |
| 0.5998 |
| 0.6003 |
| 0.6002 |
| 0.6021 |
| 0.5992 |
| 0.5980 |
| 0.5982 |
| 0.5978 |
| 0.5962 |
| 0.6001 |
| 0.5999 |
| 0.6019 |
| 0.5965 |
| 0.6243 |
| 0.6174 |
| 0.6112 |
| 0.6101 |
| 0.6159 |
| 0.6093 |
| 0.6074 |
| 0.6118 |
| 0.6124 |
| 0.6033 |
| 0.6113 |
| 0.6185 |
| 0.6253 |
| 0.6256 |
| 0.6331 |
| 0.6353 |
| 0.6395 |
| 0.6451 |
| 0.6388 |
| 0.6322 |
| 0.6268 |
| 0.6346 |
| 0.6289 |
| 0.6270 |
| 0.6224 |
| 0.6219 |
| 0.6272 |
| 0.6291 |
| 0.6247 |
| 0.6186 |
| 0.6237 |
| 0.6220 |
| 0.6283 |
| 0.6223 |
| 0.6202 |
| 0.6332 |
| 0.6272 |
| 0.6283 |
| 0.6326 |
| 0.6310 |
| 0.6182 |
| 0.6145 |
| 0.6183 |
| 0.6140 |
| 0.6071 |
| 0.6033 |
| 0.5981 |
| 0.6017 |
| 0.6042 |
| 0.6063 |
| 0.6154 |
| 0.6091 |
| 0.6060 |
| 0.6052 |
| 0.5958 |
| 0.5889 |
| 0.5863 |
| 0.5896 |
| 0.5920 |
| 0.5853 |
| 0.5895 |
| 0.5969 |
| 0.6004 |
| 0.5847 |
| 0.5967 |
| 0.6009 |
| 0.5937 |
| 0.5870 |
| 0.5962 |
| 0.6042 |
| 0.5988 |
| 0.5948 |
| 0.5818 |
| 0.5869 |
| 0.5988 |
| 0.5916 |
| 0.6000 |
| 0.6036 |
| 0.6041 |
| 0.6046 |
| 0.6059 |
| 0.6108 |
| 0.6186 |
| 0.6238 |
| 0.6173 |
| 0.6162 |
| 0.6177 |
| 0.6262 |
| 0.6414 |
| 0.6179 |
| 0.6243 |
| 0.6253 |
| 0.6205 |
| 0.6265 |
| 0.6330 |
| 0.6116 |
| 0.6123 |
| 0.6054 |
| 0.6003 |
| 0.5950 |
| 0.5986 |
| 0.5989 |
| 0.6043 |
| 0.6120 |
| 0.6248 |
| 0.6368 |
| 0.6347 |
| 0.6427 |
| 0.6446 |
| 0.6373 |
| 0.6311 |
| 0.6384 |
| 0.6412 |
| 0.6334 |
| 0.6638 |
| 0.6519 |
| 0.6679 |
| 0.6661 |
| 0.6648 |
| 0.6837 |
| 0.6700 |
| 0.6655 |
| 0.6678 |
| 0.6327 |
| 0.6284 |
| 0.6303 |
| 0.6253 |
| 0.6208 |
| 0.6239 |
| 0.6220 |
| 0.6264 |
| 0.6181 |
| 0.6170 |
| 0.6209 |
| 0.6175 |
| 0.6192 |
| 0.6118 |
| 0.6095 |
| 0.6027 |
| 0.5953 |
| 0.5898 |
| 0.5938 |
| 0.5898 |
| 0.5854 |
| 0.5737 |
| 0.5726 |
| 0.5682 |
| 0.5678 |
| 0.5686 |
| 0.5679 |
| 0.5730 |
| 0.5670 |
| 0.5701 |
| 0.5811 |
| 0.5846 |
| 0.5844 |
| 0.5813 |
| 0.5840 |
| 0.5935 |
| 0.5909 |
| 0.5948 |
| 0.6015 |
| 0.5966 |
| 0.5963 |
| 0.5971 |
| 0.5987 |
| 0.6015 |
| 0.6019 |
| 0.5982 |
| 0.6040 |
| 0.6051 |
| 0.6056 |
| 0.5999 |
| 0.6073 |
| 0.6278 |
| 0.6287 |
| 0.6473 |
| 0.6414 |
| 0.6462 |
| 0.6323 |
| 0.6260 |
| 0.6239 |
| 0.6203 |
| 0.6472 |
| 0.6715 |
| 0.6726 |
| 0.6631 |
| 0.6696 |
| 0.6658 |
| 0.6680 |
| 0.6597 |
| 0.6527 |
| 0.6362 |
| 0.6364 |
| 0.6053 |
| 0.6203 |
| 0.6501 |
| 0.6790 |
| 0.6838 |
| 0.7010 |
| 0.7159 |
| 0.7087 |
| 0.7175 |
| 0.7641 |
| 0.7483 |
| 0.7363 |
| 0.7354 |
| 0.6989 |
| 0.6964 |
| 0.7107 |
| 0.7063 |
| 0.6872 |
| 0.6824 |
| 0.6873 |
| 0.6594 |
| 0.6476 |
| 0.6404 |
| 0.6280 |
| 0.6293 |
| 0.6324 |
| 0.6244 |
| 0.6318 |
| 0.6359 |
| 0.6150 |
| 0.6315 |
| 0.6175 |
| 0.6148 |
| 0.6264 |
| 0.6215 |
| 0.6182 |
| 0.5937 |
| 0.5942 |
| 0.5986 |
| 0.5969 |
| 0.6056 |
| 0.5976 |
| 0.6088 |
| 0.6110 |
| 0.6277 |
| 0.6328 |
| 0.6228 |
| 0.6271 |
| 0.6233 |
| 0.6305 |
| 0.6158 |
| 0.6241 |
| 0.6262 |
| 0.6346 |
| 0.6278 |
| 0.6248 |
| 0.6259 |
| 0.6263 |
| 0.6273 |
| 0.6290 |
| 0.6318 |
| 0.6247 |
| 0.6366 |
| 0.6291 |
| 0.6356 |
| 0.6374 |
| 0.6381 |
| 0.6452 |
| 0.6509 |
| 0.6608 |
| 0.6530 |
| 0.6546 |
| 0.6513 |
| 0.6480 |
| 0.6507 |
| 0.6461 |
| 0.6406 |
| 0.6441 |
| 0.6540 |
| 0.6590 |
| 0.6601 |
| 0.6508 |
| 0.6481 |
| 0.6482 |
| 0.6477 |
| 0.6446 |
| 0.6392 |
| 0.6390 |
| 0.6390 |
| 0.6496 |
| 0.6552 |
| 0.6465 |
| 0.6443 |
| 0.6433 |
| 0.6487 |
| 0.6523 |
| 0.6520 |
| 0.6607 |
| 0.6631 |
| 0.6602 |
| 0.6625 |
| 0.6558 |
| 0.6626 |
| 0.6580 |
| 0.6549 |
| 0.6477 |
| 0.6568 |
| 0.6573 |
| 0.6551 |
| 0.6604 |
| 0.6739 |
| 0.6490 |
| 0.6539 |
| 0.6622 |
| 0.6588 |
| 0.6609 |
| 0.6653 |
| 0.6592 |
| 0.6685 |
| 0.6726 |
| 0.6660 |
| 0.6672 |
| 0.6648 |
| 0.6564 |
| 0.6592 |
| 0.6523 |
| 0.6497 |
| 0.6593 |
| 0.6649 |
| 0.6509 |
| 0.6525 |
| 0.6648 |
| 0.6637 |
| 0.6693 |
| 0.6557 |
| 0.6661 |
| 0.6637 |
| 0.6713 |
| 0.6667 |
| 0.6744 |
| 0.6910 |
| 0.6937 |
| 0.6977 |
| 0.6899 |
| 0.6953 |
| 0.6946 |
| 0.6931 |
| 0.6950 |
| 0.7024 |
| 0.7011 |
| 0.7058 |
| 0.6998 |
| 0.6955 |
| 0.6916 |
| 0.6923 |
| 0.6861 |
| 0.6997 |
| 0.7096 |
| 0.7052 |
| 0.7086 |
| 0.7127 |
| 0.7158 |
| 0.7078 |
| 0.7171 |
| 0.7062 |
| 0.7001 |
| 0.7114 |
| 0.7037 |
| 0.6988 |
| 0.7009 |
| 0.7113 |
| 0.6970 |
| 0.6946 |
| 0.6776 |
| 0.6854 |
| 0.6876 |
| 0.6803 |
| 0.6822 |
| 0.6837 |
| 0.6906 |
| 0.6907 |
| 0.7014 |
| 0.6982 |
| 0.6893 |
| 0.6995 |
| 0.6873 |
| 0.6808 |
| 0.6728 |
| 0.6728 |
| 0.6725 |
| 0.6582 |
| 0.6528 |
| 0.6569 |
| 0.6566 |
| 0.6566 |
| 0.6593 |
| 0.6539 |
| 0.6471 |
| 0.6419 |
| 0.6481 |
| 0.6436 |
| 0.6486 |
| 0.6534 |
| 0.6576 |
| 0.6530 |
| 0.6518 |
| 0.6503 |
| 0.6533 |
| 0.6320 |
| 0.6280 |
| 0.6438 |
| 0.6421 |
| 0.6315 |
| 0.6372 |
| 0.6483 |
| 0.6500 |
| 0.6525 |
| 0.6606 |
| 0.6575 |
| 0.6781 |
| 0.6776 |
| 0.6867 |
| 0.6937 |
| 0.7004 |
| 0.6928 |
| 0.7033 |
| 0.7033 |
| 0.6928 |
| 0.6885 |
| 0.6924 |
| 0.7069 |
| 0.7084 |
| 0.6837 |
| 0.6906 |
| 0.6943 |
| 0.7082 |
| 0.7130 |
| 0.7209 |
| 0.7036 |
| 0.7093 |
| 0.7179 |
| 0.7174 |
| 0.7252 |
| 0.7278 |
| 0.7307 |
| 0.7292 |
| 0.7377 |
| 0.7224 |