Історія денної ставки DOP /COP з неділя, 28 березень 2004.
Максимально було досягнуто
1 домініканський песо = 100.0467 колумбійський песо
мінімум на
1 домініканський песо = 42.4152 колумбійський песо
Date | DOP/COP |
---|---|
66.8402 | |
67.3047 | |
66.6377 | |
66.0262 | |
65.2766 | |
63.6322 | |
65.4941 | |
65.7319 | |
65.6342 | |
66.2417 | |
67.0655 | |
67.4319 | |
66.6938 | |
66.9052 | |
66.9001 | |
66.2536 | |
66.5572 | |
67.0117 | |
66.2817 | |
66.8485 | |
68.4234 | |
68.7688 | |
69.8571 | |
69.8659 | |
71.0712 | |
71.9970 | |
70.7687 | |
70.3706 | |
71.9260 | |
73.9257 | |
74.4957 | |
75.6737 | |
72.0934 | |
70.5136 | |
69.1210 | |
70.6687 | |
71.3888 | |
72.5207 | |
72.6427 | |
69.9984 | |
71.6135 | |
69.9641 | |
70.8201 | |
72.4933 | |
74.3657 | |
75.5794 | |
75.9283 | |
75.8480 | |
76.4212 | |
79.4690 | |
81.1786 | |
83.3363 | |
83.5010 | |
83.3643 | |
85.4198 | |
82.6196 | |
80.9778 | |
85.2831 | |
86.0568 | |
86.6069 | |
87.6027 | |
84.8767 | |
83.3971 | |
80.5795 | |
81.1702 | |
82.8461 | |
85.7862 | |
86.2147 | |
84.8003 | |
86.4405 | |
87.4267 | |
87.9116 | |
90.1024 | |
91.2234 | |
88.1628 | |
94.0140 | |
89.9328 | |
90.8508 | |
86.9872 | |
85.7591 | |
85.7770 | |
83.0271 | |
82.8906 | |
81.7104 | |
84.1416 | |
82.3680 | |
82.2033 | |
77.2770 | |
79.7546 | |
78.6317 | |
82.2526 | |
80.1577 | |
81.1784 | |
76.8843 | |
75.9796 | |
71.3136 | |
71.8429 | |
68.6787 | |
71.4581 | |
71.9007 | |
74.5714 | |
73.2777 | |
71.8889 | |
70.0597 | |
69.5980 | |
69.5308 | |
69.4598 | |
71.1087 | |
69.6560 | |
68.7136 | |
68.5699 | |
68.2305 | |
68.3434 | |
69.3783 | |
70.3172 | |
71.4569 | |
69.7580 | |
69.6374 | |
68.6749 | |
69.9847 | |
70.7759 | |
69.3276 | |
69.1418 | |
68.5428 | |
66.4781 | |
66.9064 | |
66.5818 | |
66.9541 | |
67.2426 | |
68.0223 | |
67.4511 | |
67.4656 | |
66.8151 | |
67.1777 | |
67.7328 | |
67.4529 | |
69.4712 | |
68.0388 | |
68.0604 | |
66.9075 | |
67.1036 | |
65.8350 | |
65.7250 | |
65.9872 | |
64.0172 | |
63.1146 | |
64.9590 | |
65.8172 | |
64.8700 | |
66.1931 | |
65.9240 | |
63.9320 | |
63.2696 | |
64.3257 | |
64.0991 | |
64.8684 | |
62.4313 | |
62.4788 | |
62.9441 | |
62.9460 | |
61.4609 | |
60.4014 | |
61.3469 | |
61.5472 | |
60.8056 | |
59.2600 | |
59.4966 | |
59.0263 | |
60.3791 | |
58.4200 | |
59.1453 | |
59.4767 | |
62.3140 | |
62.6367 | |
62.3402 | |
64.0012 | |
66.1133 | |
65.0021 | |
65.8805 | |
65.4761 | |
66.0890 | |
66.3848 | |
64.0119 | |
63.4586 | |
63.5905 | |
64.1064 | |
65.7770 | |
64.6514 | |
63.9881 | |
63.2676 | |
63.3019 | |
62.5327 | |
61.7816 | |
62.5252 | |
64.4888 | |
63.9061 | |
64.2651 | |
62.0226 | |
66.1940 | |
68.1325 | |
70.2887 | |
71.0547 | |
72.9695 | |
74.7860 | |
72.6373 | |
71.8657 | |
74.7901 | |
75.2549 | |
76.1557 | |
68.5244 | |
67.3155 | |
65.6940 | |
63.1302 | |
63.5280 | |
64.3003 | |
64.5741 | |
63.1710 | |
62.4662 | |
61.5860 | |
61.4729 | |
62.1338 | |
62.7563 | |
63.9407 | |
64.5699 | |
66.1455 | |
64.7410 | |
64.9495 | |
63.2027 | |
62.9952 | |
64.2265 | |
64.6577 | |
65.0350 | |
65.5833 | |
66.3611 | |
66.0389 | |
65.7061 | |
65.3456 | |
66.8019 | |
66.9439 | |
67.3629 | |
66.4328 | |
65.8499 | |
63.3695 | |
62.5379 | |
62.9231 | |
63.1538 | |
63.5001 | |
63.3315 | |
64.1943 | |
64.5437 | |
66.4988 | |
66.4782 | |
65.5607 | |
64.7569 | |
63.9985 | |
63.2993 | |
62.2766 | |
61.7584 | |
61.7037 | |
63.1754 | |
61.7679 | |
61.6943 | |
62.6344 | |
61.1038 | |
61.4001 | |
62.1294 | |
61.7330 | |
61.3516 | |
62.5161 | |
61.6182 | |
62.2439 | |
63.0495 | |
64.0078 | |
65.0394 | |
63.5669 | |
62.8401 | |
64.2124 | |
64.3780 | |
62.8185 | |
63.9210 | |
63.3964 | |
63.8315 | |
61.7623 | |
62.0335 | |
60.6611 | |
59.5509 | |
59.8487 | |
60.4452 | |
60.9685 | |
61.0167 | |
58.8838 | |
60.4396 | |
58.9026 | |
58.0665 | |
57.9464 | |
57.7208 | |
57.6228 | |
58.1455 | |
59.2711 | |
58.5560 | |
58.5187 | |
58.4833 | |
58.3904 | |
58.4368 | |
58.5251 | |
56.8614 | |
56.8933 | |
56.8536 | |
55.3640 | |
55.0907 | |
57.0928 | |
57.0683 | |
56.9806 | |
57.8838 | |
57.8835 | |
58.8344 | |
57.2623 | |
57.3938 | |
59.3002 | |
59.3355 | |
58.4664 | |
58.0627 | |
58.8955 | |
59.9533 | |
61.6693 | |
61.2942 | |
61.4994 | |
62.3050 | |
61.9420 | |
61.8793 | |
61.8543 | |
62.7681 | |
63.3842 | |
62.9511 | |
61.4624 | |
61.9426 | |
62.4035 | |
62.0548 | |
61.1599 | |
61.5389 | |
61.0510 | |
61.5856 | |
62.8116 | |
63.5025 | |
62.6727 | |
62.7701 | |
63.7837 | |
63.8997 | |
63.9161 | |
64.7899 | |
64.3565 | |
63.9162 | |
62.6355 | |
61.9918 | |
61.4358 | |
61.4978 | |
61.5372 | |
60.6530 | |
62.6573 | |
62.3268 | |
60.7532 | |
60.5108 | |
60.6063 | |
60.8199 | |
61.5976 | |
61.4530 | |
63.0411 | |
63.3667 | |
61.4062 | |
61.4985 | |
61.0798 | |
61.0823 | |
62.3982 | |
62.9615 | |
63.3554 | |
62.9696 | |
64.6320 | |
64.7238 | |
64.8827 | |
64.6124 | |
65.1856 | |
67.8924 | |
68.1845 | |
67.6507 | |
66.2048 | |
64.9911 | |
63.9130 | |
63.2580 | |
63.4896 | |
63.5661 | |
63.3750 | |
63.4625 | |
64.2080 | |
63.8806 | |
63.3566 | |
62.3559 | |
63.7687 | |
65.2586 | |
67.7681 | |
65.6360 | |
63.7193 | |
63.9214 | |
63.6964 | |
65.8938 | |
65.5895 | |
64.0084 | |
66.9734 | |
66.5881 | |
66.5898 | |
64.4254 | |
64.8199 | |
62.9100 | |
64.2483 | |
65.4330 | |
67.7254 | |
66.2873 | |
67.3151 | |
67.9087 | |
70.3062 | |
69.4790 | |
73.0747 | |
73.7392 | |
74.9505 | |
72.7338 | |
72.0948 | |
72.8136 | |
71.9626 | |
71.7688 | |
69.6532 | |
70.6977 | |
73.5498 | |
72.3579 | |
70.0780 | |
68.3301 | |
68.1056 | |
67.5225 | |
64.0980 | |
63.7617 | |
64.5857 | |
64.3271 | |
63.3189 | |
66.0711 | |
68.6164 | |
66.3675 | |
67.2171 | |
69.5241 | |
68.7361 | |
70.7098 | |
66.5741 | |
64.7013 | |
64.4657 | |
63.3977 | |
61.0432 | |
59.6425 | |
59.1600 | |
57.6194 | |
56.6153 | |
56.4946 | |
58.2450 | |
56.8132 | |
55.6882 | |
54.2290 | |
52.9967 | |
53.6342 | |
54.2754 | |
55.6035 | |
56.8038 | |
56.9447 | |
57.4746 | |
57.8432 | |
59.6438 | |
57.9564 | |
56.2457 | |
55.5215 | |
53.2552 | |
52.7852 | |
53.9443 | |
53.4561 | |
53.1876 | |
54.3498 | |
54.5438 | |
53.6961 | |
52.3846 | |
54.9231 | |
52.5423 | |
50.6292 | |
49.1130 | |
49.2390 | |
48.0683 | |
46.9323 | |
47.1325 | |
47.0413 | |
47.0497 | |
46.5654 | |
46.4176 | |
45.5597 | |
45.5080 | |
44.5128 | |
43.7896 | |
44.5496 | |
43.4143 | |
43.2956 | |
43.0959 | |
42.4152 | |
42.8202 | |
42.7669 | |
42.6508 | |
43.3244 | |
43.3934 | |
43.4129 | |
43.4726 | |
43.8622 | |
44.3524 | |
44.5174 | |
44.1960 | |
44.5313 | |
44.8965 | |
44.6107 | |
44.6033 | |
45.0635 | |
45.7297 | |
46.3309 | |
47.3187 | |
47.2740 | |
47.5135 | |
47.4079 | |
46.9196 | |
47.7116 | |
47.3615 | |
46.6959 | |
45.9715 | |
45.1174 | |
45.3799 | |
45.2155 | |
45.1693 | |
45.3843 | |
45.4842 | |
45.5285 | |
45.3805 | |
45.2085 | |
45.3851 | |
44.7329 | |
44.3569 | |
44.4012 | |
44.4555 | |
44.4012 | |
44.9376 | |
44.5004 | |
45.2427 | |
45.7400 | |
45.3785 | |
45.1350 | |
45.3649 | |
44.4607 | |
45.0252 | |
45.0999 | |
44.9299 | |
45.5155 | |
46.1622 | |
46.1501 | |
46.7853 | |
45.4492 | |
45.8822 | |
46.3261 | |
45.8106 | |
44.8939 | |
44.6734 | |
44.7257 | |
44.5781 | |
44.8415 | |
44.6686 | |
44.3292 | |
44.4088 | |
44.5159 | |
44.0355 | |
43.8291 | |
44.3705 | |
44.4095 | |
43.8891 | |
43.9570 | |
43.7886 | |
43.8037 | |
43.6469 | |
43.6381 | |
43.8216 | |
43.8863 | |
44.2573 | |
44.9460 | |
45.0421 | |
45.4705 | |
45.9292 | |
45.7945 | |
45.8109 | |
46.1098 | |
46.3809 | |
45.7441 | |
45.6919 | |
45.8491 | |
48.6639 | |
48.8312 | |
47.9518 | |
46.2094 | |
46.7239 | |
46.4327 | |
46.6445 | |
45.8887 | |
45.6509 | |
45.8885 | |
45.6414 | |
45.6055 | |
45.8314 | |
45.5722 | |
45.8350 | |
45.6737 | |
45.4167 | |
46.8822 | |
47.2936 | |
46.6495 | |
45.7120 | |
45.1105 | |
45.2106 | |
45.4297 | |
45.4777 | |
45.5639 | |
45.1848 | |
45.1936 | |
45.1083 | |
45.2589 | |
45.5200 | |
45.9626 | |
45.5049 | |
45.7253 | |
46.1346 | |
46.7129 | |
46.8139 | |
47.5087 | |
48.2595 | |
50.1011 | |
49.9948 | |
50.4328 | |
50.2500 | |
50.4858 | |
50.7705 | |
49.9920 | |
49.7799 | |
49.9004 | |
48.7589 | |
49.2276 | |
49.2021 | |
50.4927 | |
50.7103 | |
50.0587 | |
47.7527 | |
47.1738 | |
46.9098 | |
47.1761 | |
46.8238 | |
47.0491 | |
47.5105 | |
47.1641 | |
46.5261 | |
46.0393 | |
46.4731 | |
46.2450 | |
46.9295 | |
47.3723 | |
46.9365 | |
47.0452 | |
48.3528 | |
48.1450 | |
48.0041 | |
47.0913 | |
46.8994 | |
47.2272 | |
47.6224 | |
48.0816 | |
49.1639 | |
49.7367 | |
49.8473 | |
49.7595 | |
50.2035 | |
50.6800 | |
49.7116 | |
50.1596 | |
49.8631 | |
49.8333 | |
49.3453 | |
50.2749 | |
49.9361 | |
51.2967 | |
51.5968 | |
51.5192 | |
51.2613 | |
51.2591 | |
51.8296 | |
50.7265 | |
50.4514 | |
49.2052 | |
49.4901 | |
49.2335 | |
48.3522 | |
48.3492 | |
48.5044 | |
49.0797 | |
49.1954 | |
49.0047 | |
48.9689 | |
49.6130 | |
49.2759 | |
49.7919 | |
49.1774 | |
49.8004 | |
50.8825 | |
51.3084 | |
51.0621 | |
51.3054 | |
52.0237 | |
51.8260 | |
52.6954 | |
53.8263 | |
53.5859 | |
54.3348 | |
53.9654 | |
55.4194 | |
53.8588 | |
53.6524 | |
53.2420 | |
52.9214 | |
52.8904 | |
53.0061 | |
52.4326 | |
52.3140 | |
53.0160 | |
53.5941 | |
53.1927 | |
53.3400 | |
55.2897 | |
54.8331 | |
54.3641 | |
54.4640 | |
54.4773 | |
56.2173 | |
56.4127 | |
56.3021 | |
55.6104 | |
55.5847 | |
55.2829 | |
54.6386 | |
54.4728 | |
54.9564 | |
55.3403 | |
53.4888 | |
51.1613 | |
51.3680 | |
53.1582 | |
53.2699 | |
54.4093 | |
55.2370 | |
56.2232 | |
56.3716 | |
55.4512 | |
55.9298 | |
55.8641 | |
56.6373 | |
54.3343 | |
56.0850 | |
58.4796 | |
58.0079 | |
59.8018 | |
58.4263 | |
55.9550 | |
57.6875 | |
59.1219 | |
61.3196 | |
62.6328 | |
61.8473 | |
63.8000 | |
64.1538 | |
66.0130 | |
66.9717 | |
67.6247 | |
69.8875 | |
66.1626 | |
67.9443 | |
71.8042 | |
71.8156 | |
71.8949 | |
70.2439 | |
69.2822 | |
68.5333 | |
64.4132 | |
63.4717 | |
62.7029 | |
63.0869 | |
62.6669 | |
61.5575 | |
64.0165 | |
66.2363 | |
65.7042 | |
66.3647 | |
65.6286 | |
64.9214 | |
67.9437 | |
67.5879 | |
64.1991 | |
65.9892 | |
61.8554 | |
60.6586 | |
59.5496 | |
58.6949 | |
59.3494 | |
54.9797 | |
53.5145 | |
54.0858 | |
52.7744 | |
51.5835 | |
51.4966 | |
52.6697 | |
50.8018 | |
51.1104 | |
55.8382 | |
49.3080 | |
49.5486 | |
49.7181 | |
51.3565 | |
52.4475 | |
52.3739 | |
52.2514 | |
51.5235 | |
52.2828 | |
52.1241 | |
52.3618 | |
56.1894 | |
56.2406 | |
56.2198 | |
56.7793 | |
57.0537 | |
54.6610 | |
55.9077 | |
56.2624 | |
56.5143 | |
56.9149 | |
58.4423 | |
58.4492 | |
57.9492 | |
60.1120 | |
60.7171 | |
59.7000 | |
60.4223 | |
60.2813 | |
61.1088 | |
62.4040 | |
61.0701 | |
60.8363 | |
59.5638 | |
59.4751 | |
59.9687 | |
58.7298 | |
59.7102 | |
60.3900 | |
60.3389 | |
63.4182 | |
65.4751 | |
64.9675 | |
64.4809 | |
63.8518 | |
61.0065 | |
60.6180 | |
60.3544 | |
58.5609 | |
58.5104 | |
58.6482 | |
59.3374 | |
60.1393 | |
59.2551 | |
59.9768 | |
58.3356 | |
60.2310 | |
62.0188 | |
62.6484 | |
64.1426 | |
64.7541 | |
65.8849 | |
66.3951 | |
66.8675 | |
67.8249 | |
66.3793 | |
67.5293 | |
66.8088 | |
67.4739 | |
66.2795 | |
66.5528 | |
66.8567 | |
66.7591 | |
67.2299 | |
66.2661 | |
65.7112 | |
65.9791 | |
67.0266 | |
67.1492 | |
68.7862 | |
69.5703 | |
68.9030 | |
67.9527 | |
67.6879 | |
67.3098 | |
68.2068 | |
69.0067 | |
69.9348 | |
70.0840 | |
71.8376 | |
71.2187 | |
73.0768 | |
72.8444 | |
72.7444 | |
73.0147 | |
73.5471 | |
71.8205 | |
72.5994 | |
72.9124 | |
74.0788 | |
76.4372 | |
78.0483 | |
76.2777 | |
78.8213 | |
78.9737 | |
78.1313 | |
77.4302 | |
75.0475 | |
75.4811 | |
76.5036 | |
74.2223 | |
72.9289 | |
73.9845 | |
72.5806 | |
72.8092 | |
73.1395 | |
71.3510 | |
69.8689 | |
69.6999 | |
68.7458 | |
69.1068 | |
67.0262 | |
65.2471 | |
65.4223 | |
65.4302 | |
65.7049 | |
65.2039 | |
66.1968 | |
66.3435 | |
68.0707 | |
69.0228 | |
69.3314 | |
69.3057 | |
68.9482 | |
68.8479 | |
71.1331 | |
67.1278 | |
67.8560 | |
69.0451 | |
70.1617 | |
70.8551 | |
72.3570 | |
73.5401 | |
73.8328 | |
75.0298 | |
75.8668 | |
77.8170 | |
79.4416 | |
79.5227 | |
79.6996 | |
79.4162 | |
80.0658 | |
80.6699 | |
81.5863 | |
81.5100 | |
81.2755 | |
80.5328 | |
81.5479 | |
83.0614 | |
82.7241 | |
80.7457 | |
81.7999 | |
82.7098 | |
83.1807 | |
84.9087 | |
84.9281 | |
86.9875 | |
85.4955 | |
86.6738 | |
85.6869 | |
86.1221 | |
84.8891 | |
84.5780 | |
84.0943 | |
84.4588 | |
84.8056 | |
86.0203 | |
86.7106 | |
85.8805 | |
81.0688 | |
80.6791 | |
83.0061 | |
87.9532 | |
87.5122 | |
90.4462 | |
92.5580 | |
88.1362 | |
89.7605 | |
100.0467 | |
88.2829 | |
83.0898 | |
82.6690 | |
82.1972 | |
82.8118 | |
84.4957 | |
74.3905 | |
71.7580 | |
71.3773 | |
66.3037 | |
66.2478 | |
65.1488 | |
64.3184 | |
59.3263 | |
59.6587 | |
60.1895 | |
61.2755 | |
60.2338 | |
57.8602 | |
55.7287 | |
56.5171 | |
55.7912 | |
56.0975 | |
60.5702 | |
60.5526 | |
59.2832 | |
59.7720 | |
59.1825 | |
59.1854 | |
59.6833 | |
57.4439 | |
57.5550 | |
57.6629 |