Storia delle tariffe giornaliere DOP /COP dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 peso dominicano = 100.0467 peso colombiano
il minimo sul
1 peso dominicano = 42.4152 peso colombiano
Storico dei prezzi di COP / DOP
Date | DOP/COP |
| 66.6377 |
| 66.0262 |
| 65.2766 |
| 63.6322 |
| 65.4941 |
| 65.7319 |
| 65.6342 |
| 66.2417 |
| 67.0655 |
| 67.4319 |
| 66.6938 |
| 66.9052 |
| 66.9001 |
| 66.2536 |
| 66.5572 |
| 67.0117 |
| 66.2817 |
| 66.8485 |
| 68.4234 |
| 68.7688 |
| 69.8571 |
| 69.8659 |
| 71.0712 |
| 71.9970 |
| 70.7687 |
| 70.3706 |
| 71.9260 |
| 73.9257 |
| 74.4957 |
| 75.6737 |
| 72.0934 |
| 70.5136 |
| 69.1210 |
| 70.6687 |
| 71.3888 |
| 72.5207 |
| 72.6427 |
| 69.9984 |
| 71.6135 |
| 69.9641 |
| 70.8201 |
| 72.4933 |
| 74.3657 |
| 75.5794 |
| 75.9283 |
| 75.8480 |
| 76.4212 |
| 79.4690 |
| 81.1786 |
| 83.3363 |
| 83.5010 |
| 83.3643 |
| 85.4198 |
| 82.6196 |
| 80.9778 |
| 85.2831 |
| 86.0568 |
| 86.6069 |
| 87.6027 |
| 84.8767 |
| 83.3971 |
| 80.5795 |
| 81.1702 |
| 82.8461 |
| 85.7862 |
| 86.2147 |
| 84.8003 |
| 86.4405 |
| 87.4267 |
| 87.9116 |
| 90.1024 |
| 91.2234 |
| 88.1628 |
| 94.0140 |
| 89.9328 |
| 90.8508 |
| 86.9872 |
| 85.7591 |
| 85.7770 |
| 83.0271 |
| 82.8906 |
| 81.7104 |
| 84.1416 |
| 82.3680 |
| 82.2033 |
| 77.2770 |
| 79.7546 |
| 78.6317 |
| 82.2526 |
| 80.1577 |
| 81.1784 |
| 76.8843 |
| 75.9796 |
| 71.3136 |
| 71.8429 |
| 68.6787 |
| 71.4581 |
| 71.9007 |
| 74.5714 |
| 73.2777 |
| 71.8889 |
| 70.0597 |
| 69.5980 |
| 69.5308 |
| 69.4598 |
| 71.1087 |
| 69.6560 |
| 68.7136 |
| 68.5699 |
| 68.2305 |
| 68.3434 |
| 69.3783 |
| 70.3172 |
| 71.4569 |
| 69.7580 |
| 69.6374 |
| 68.6749 |
| 69.9847 |
| 70.7759 |
| 69.3276 |
| 69.1418 |
| 68.5428 |
| 66.4781 |
| 66.9064 |
| 66.5818 |
| 66.9541 |
| 67.2426 |
| 68.0223 |
| 67.4511 |
| 67.4656 |
| 66.8151 |
| 67.1777 |
| 67.7328 |
| 67.4529 |
| 69.4712 |
| 68.0388 |
| 68.0604 |
| 66.9075 |
| 67.1036 |
| 65.8350 |
| 65.7250 |
| 65.9872 |
| 64.0172 |
| 63.1146 |
| 64.9590 |
| 65.8172 |
| 64.8700 |
| 66.1931 |
| 65.9240 |
| 63.9320 |
| 63.2696 |
| 64.3257 |
| 64.0991 |
| 64.8684 |
| 62.4313 |
| 62.4788 |
| 62.9441 |
| 62.9460 |
| 61.4609 |
| 60.4014 |
| 61.3469 |
| 61.5472 |
| 60.8056 |
| 59.2600 |
| 59.4966 |
| 59.0263 |
| 60.3791 |
| 58.4200 |
| 59.1453 |
| 59.4767 |
| 62.3140 |
| 62.6367 |
| 62.3402 |
| 64.0012 |
| 66.1133 |
| 65.0021 |
| 65.8805 |
| 65.4761 |
| 66.0890 |
| 66.3848 |
| 64.0119 |
| 63.4586 |
| 63.5905 |
| 64.1064 |
| 65.7770 |
| 64.6514 |
| 63.9881 |
| 63.2676 |
| 63.3019 |
| 62.5327 |
| 61.7816 |
| 62.5252 |
| 64.4888 |
| 63.9061 |
| 64.2651 |
| 62.0226 |
| 66.1940 |
| 68.1325 |
| 70.2887 |
| 71.0547 |
| 72.9695 |
| 74.7860 |
| 72.6373 |
| 71.8657 |
| 74.7901 |
| 75.2549 |
| 76.1557 |
| 68.5244 |
| 67.3155 |
| 65.6940 |
| 63.1302 |
| 63.5280 |
| 64.3003 |
| 64.5741 |
| 63.1710 |
| 62.4662 |
| 61.5860 |
| 61.4729 |
| 62.1338 |
| 62.7563 |
| 63.9407 |
| 64.5699 |
| 66.1455 |
| 64.7410 |
| 64.9495 |
| 63.2027 |
| 62.9952 |
| 64.2265 |
| 64.6577 |
| 65.0350 |
| 65.5833 |
| 66.3611 |
| 66.0389 |
| 65.7061 |
| 65.3456 |
| 66.8019 |
| 66.9439 |
| 67.3629 |
| 66.4328 |
| 65.8499 |
| 63.3695 |
| 62.5379 |
| 62.9231 |
| 63.1538 |
| 63.5001 |
| 63.3315 |
| 64.1943 |
| 64.5437 |
| 66.4988 |
| 66.4782 |
| 65.5607 |
| 64.7569 |
| 63.9985 |
| 63.2993 |
| 62.2766 |
| 61.7584 |
| 61.7037 |
| 63.1754 |
| 61.7679 |
| 61.6943 |
| 62.6344 |
| 61.1038 |
| 61.4001 |
| 62.1294 |
| 61.7330 |
| 61.3516 |
| 62.5161 |
| 61.6182 |
| 62.2439 |
| 63.0495 |
| 64.0078 |
| 65.0394 |
| 63.5669 |
| 62.8401 |
| 64.2124 |
| 64.3780 |
| 62.8185 |
| 63.9210 |
| 63.3964 |
| 63.8315 |
| 61.7623 |
| 62.0335 |
| 60.6611 |
| 59.5509 |
| 59.8487 |
| 60.4452 |
| 60.9685 |
| 61.0167 |
| 58.8838 |
| 60.4396 |
| 58.9026 |
| 58.0665 |
| 57.9464 |
| 57.7208 |
| 57.6228 |
| 58.1455 |
| 59.2711 |
| 58.5560 |
| 58.5187 |
| 58.4833 |
| 58.3904 |
| 58.4368 |
| 58.5251 |
| 56.8614 |
| 56.8933 |
| 56.8536 |
| 55.3640 |
| 55.0907 |
| 57.0928 |
| 57.0683 |
| 56.9806 |
| 57.8838 |
| 57.8835 |
| 58.8344 |
| 57.2623 |
| 57.3938 |
| 59.3002 |
| 59.3355 |
| 58.4664 |
| 58.0627 |
| 58.8955 |
| 59.9533 |
| 61.6693 |
| 61.2942 |
| 61.4994 |
| 62.3050 |
| 61.9420 |
| 61.8793 |
| 61.8543 |
| 62.7681 |
| 63.3842 |
| 62.9511 |
| 61.4624 |
| 61.9426 |
| 62.4035 |
| 62.0548 |
| 61.1599 |
| 61.5389 |
| 61.0510 |
| 61.5856 |
| 62.8116 |
| 63.5025 |
| 62.6727 |
| 62.7701 |
| 63.7837 |
| 63.8997 |
| 63.9161 |
| 64.7899 |
| 64.3565 |
| 63.9162 |
| 62.6355 |
| 61.9918 |
| 61.4358 |
| 61.4978 |
| 61.5372 |
| 60.6530 |
| 62.6573 |
| 62.3268 |
| 60.7532 |
| 60.5108 |
| 60.6063 |
| 60.8199 |
| 61.5976 |
| 61.4530 |
| 63.0411 |
| 63.3667 |
| 61.4062 |
| 61.4985 |
| 61.0798 |
| 61.0823 |
| 62.3982 |
| 62.9615 |
| 63.3554 |
| 62.9696 |
| 64.6320 |
| 64.7238 |
| 64.8827 |
| 64.6124 |
| 65.1856 |
| 67.8924 |
| 68.1845 |
| 67.6507 |
| 66.2048 |
| 64.9911 |
| 63.9130 |
| 63.2580 |
| 63.4896 |
| 63.5661 |
| 63.3750 |
| 63.4625 |
| 64.2080 |
| 63.8806 |
| 63.3566 |
| 62.3559 |
| 63.7687 |
| 65.2586 |
| 67.7681 |
| 65.6360 |
| 63.7193 |
| 63.9214 |
| 63.6964 |
| 65.8938 |
| 65.5895 |
| 64.0084 |
| 66.9734 |
| 66.5881 |
| 66.5898 |
| 64.4254 |
| 64.8199 |
| 62.9100 |
| 64.2483 |
| 65.4330 |
| 67.7254 |
| 66.2873 |
| 67.3151 |
| 67.9087 |
| 70.3062 |
| 69.4790 |
| 73.0747 |
| 73.7392 |
| 74.9505 |
| 72.7338 |
| 72.0948 |
| 72.8136 |
| 71.9626 |
| 71.7688 |
| 69.6532 |
| 70.6977 |
| 73.5498 |
| 72.3579 |
| 70.0780 |
| 68.3301 |
| 68.1056 |
| 67.5225 |
| 64.0980 |
| 63.7617 |
| 64.5857 |
| 64.3271 |
| 63.3189 |
| 66.0711 |
| 68.6164 |
| 66.3675 |
| 67.2171 |
| 69.5241 |
| 68.7361 |
| 70.7098 |
| 66.5741 |
| 64.7013 |
| 64.4657 |
| 63.3977 |
| 61.0432 |
| 59.6425 |
| 59.1600 |
| 57.6194 |
| 56.6153 |
| 56.4946 |
| 58.2450 |
| 56.8132 |
| 55.6882 |
| 54.2290 |
| 52.9967 |
| 53.6342 |
| 54.2754 |
| 55.6035 |
| 56.8038 |
| 56.9447 |
| 57.4746 |
| 57.8432 |
| 59.6438 |
| 57.9564 |
| 56.2457 |
| 55.5215 |
| 53.2552 |
| 52.7852 |
| 53.9443 |
| 53.4561 |
| 53.1876 |
| 54.3498 |
| 54.5438 |
| 53.6961 |
| 52.3846 |
| 54.9231 |
| 52.5423 |
| 50.6292 |
| 49.1130 |
| 49.2390 |
| 48.0683 |
| 46.9323 |
| 47.1325 |
| 47.0413 |
| 47.0497 |
| 46.5654 |
| 46.4176 |
| 45.5597 |
| 45.5080 |
| 44.5128 |
| 43.7896 |
| 44.5496 |
| 43.4143 |
| 43.2956 |
| 43.0959 |
| 42.4152 |
| 42.8202 |
| 42.7669 |
| 42.6508 |
| 43.3244 |
| 43.3934 |
| 43.4129 |
| 43.4726 |
| 43.8622 |
| 44.3524 |
| 44.5174 |
| 44.1960 |
| 44.5313 |
| 44.8965 |
| 44.6107 |
| 44.6033 |
| 45.0635 |
| 45.7297 |
| 46.3309 |
| 47.3187 |
| 47.2740 |
| 47.5135 |
| 47.4079 |
| 46.9196 |
| 47.7116 |
| 47.3615 |
| 46.6959 |
| 45.9715 |
| 45.1174 |
| 45.3799 |
| 45.2155 |
| 45.1693 |
| 45.3843 |
| 45.4842 |
| 45.5285 |
| 45.3805 |
| 45.2085 |
| 45.3851 |
| 44.7329 |
| 44.3569 |
| 44.4012 |
| 44.4555 |
| 44.4012 |
| 44.9376 |
| 44.5004 |
| 45.2427 |
| 45.7400 |
| 45.3785 |
| 45.1350 |
| 45.3649 |
| 44.4607 |
| 45.0252 |
| 45.0999 |
| 44.9299 |
| 45.5155 |
| 46.1622 |
| 46.1501 |
| 46.7853 |
| 45.4492 |
| 45.8822 |
| 46.3261 |
| 45.8106 |
| 44.8939 |
| 44.6734 |
| 44.7257 |
| 44.5781 |
| 44.8415 |
| 44.6686 |
| 44.3292 |
| 44.4088 |
| 44.5159 |
| 44.0355 |
| 43.8291 |
| 44.3705 |
| 44.4095 |
| 43.8891 |
| 43.9570 |
| 43.7886 |
| 43.8037 |
| 43.6469 |
| 43.6381 |
| 43.8216 |
| 43.8863 |
| 44.2573 |
| 44.9460 |
| 45.0421 |
| 45.4705 |
| 45.9292 |
| 45.7945 |
| 45.8109 |
| 46.1098 |
| 46.3809 |
| 45.7441 |
| 45.6919 |
| 45.8491 |
| 48.6639 |
| 48.8312 |
| 47.9518 |
| 46.2094 |
| 46.7239 |
| 46.4327 |
| 46.6445 |
| 45.8887 |
| 45.6509 |
| 45.8885 |
| 45.6414 |
| 45.6055 |
| 45.8314 |
| 45.5722 |
| 45.8350 |
| 45.6737 |
| 45.4167 |
| 46.8822 |
| 47.2936 |
| 46.6495 |
| 45.7120 |
| 45.1105 |
| 45.2106 |
| 45.4297 |
| 45.4777 |
| 45.5639 |
| 45.1848 |
| 45.1936 |
| 45.1083 |
| 45.2589 |
| 45.5200 |
| 45.9626 |
| 45.5049 |
| 45.7253 |
| 46.1346 |
| 46.7129 |
| 46.8139 |
| 47.5087 |
| 48.2595 |
| 50.1011 |
| 49.9948 |
| 50.4328 |
| 50.2500 |
| 50.4858 |
| 50.7705 |
| 49.9920 |
| 49.7799 |
| 49.9004 |
| 48.7589 |
| 49.2276 |
| 49.2021 |
| 50.4927 |
| 50.7103 |
| 50.0587 |
| 47.7527 |
| 47.1738 |
| 46.9098 |
| 47.1761 |
| 46.8238 |
| 47.0491 |
| 47.5105 |
| 47.1641 |
| 46.5261 |
| 46.0393 |
| 46.4731 |
| 46.2450 |
| 46.9295 |
| 47.3723 |
| 46.9365 |
| 47.0452 |
| 48.3528 |
| 48.1450 |
| 48.0041 |
| 47.0913 |
| 46.8994 |
| 47.2272 |
| 47.6224 |
| 48.0816 |
| 49.1639 |
| 49.7367 |
| 49.8473 |
| 49.7595 |
| 50.2035 |
| 50.6800 |
| 49.7116 |
| 50.1596 |
| 49.8631 |
| 49.8333 |
| 49.3453 |
| 50.2749 |
| 49.9361 |
| 51.2967 |
| 51.5968 |
| 51.5192 |
| 51.2613 |
| 51.2591 |
| 51.8296 |
| 50.7265 |
| 50.4514 |
| 49.2052 |
| 49.4901 |
| 49.2335 |
| 48.3522 |
| 48.3492 |
| 48.5044 |
| 49.0797 |
| 49.1954 |
| 49.0047 |
| 48.9689 |
| 49.6130 |
| 49.2759 |
| 49.7919 |
| 49.1774 |
| 49.8004 |
| 50.8825 |
| 51.3084 |
| 51.0621 |
| 51.3054 |
| 52.0237 |
| 51.8260 |
| 52.6954 |
| 53.8263 |
| 53.5859 |
| 54.3348 |
| 53.9654 |
| 55.4194 |
| 53.8588 |
| 53.6524 |
| 53.2420 |
| 52.9214 |
| 52.8904 |
| 53.0061 |
| 52.4326 |
| 52.3140 |
| 53.0160 |
| 53.5941 |
| 53.1927 |
| 53.3400 |
| 55.2897 |
| 54.8331 |
| 54.3641 |
| 54.4640 |
| 54.4773 |
| 56.2173 |
| 56.4127 |
| 56.3021 |
| 55.6104 |
| 55.5847 |
| 55.2829 |
| 54.6386 |
| 54.4728 |
| 54.9564 |
| 55.3403 |
| 53.4888 |
| 51.1613 |
| 51.3680 |
| 53.1582 |
| 53.2699 |
| 54.4093 |
| 55.2370 |
| 56.2232 |
| 56.3716 |
| 55.4512 |
| 55.9298 |
| 55.8641 |
| 56.6373 |
| 54.3343 |
| 56.0850 |
| 58.4796 |
| 58.0079 |
| 59.8018 |
| 58.4263 |
| 55.9550 |
| 57.6875 |
| 59.1219 |
| 61.3196 |
| 62.6328 |
| 61.8473 |
| 63.8000 |
| 64.1538 |
| 66.0130 |
| 66.9717 |
| 67.6247 |
| 69.8875 |
| 66.1626 |
| 67.9443 |
| 71.8042 |
| 71.8156 |
| 71.8949 |
| 70.2439 |
| 69.2822 |
| 68.5333 |
| 64.4132 |
| 63.4717 |
| 62.7029 |
| 63.0869 |
| 62.6669 |
| 61.5575 |
| 64.0165 |
| 66.2363 |
| 65.7042 |
| 66.3647 |
| 65.6286 |
| 64.9214 |
| 67.9437 |
| 67.5879 |
| 64.1991 |
| 65.9892 |
| 61.8554 |
| 60.6586 |
| 59.5496 |
| 58.6949 |
| 59.3494 |
| 54.9797 |
| 53.5145 |
| 54.0858 |
| 52.7744 |
| 51.5835 |
| 51.4966 |
| 52.6697 |
| 50.8018 |
| 51.1104 |
| 55.8382 |
| 49.3080 |
| 49.5486 |
| 49.7181 |
| 51.3565 |
| 52.4475 |
| 52.3739 |
| 52.2514 |
| 51.5235 |
| 52.2828 |
| 52.1241 |
| 52.3618 |
| 56.1894 |
| 56.2406 |
| 56.2198 |
| 56.7793 |
| 57.0537 |
| 54.6610 |
| 55.9077 |
| 56.2624 |
| 56.5143 |
| 56.9149 |
| 58.4423 |
| 58.4492 |
| 57.9492 |
| 60.1120 |
| 60.7171 |
| 59.7000 |
| 60.4223 |
| 60.2813 |
| 61.1088 |
| 62.4040 |
| 61.0701 |
| 60.8363 |
| 59.5638 |
| 59.4751 |
| 59.9687 |
| 58.7298 |
| 59.7102 |
| 60.3900 |
| 60.3389 |
| 63.4182 |
| 65.4751 |
| 64.9675 |
| 64.4809 |
| 63.8518 |
| 61.0065 |
| 60.6180 |
| 60.3544 |
| 58.5609 |
| 58.5104 |
| 58.6482 |
| 59.3374 |
| 60.1393 |
| 59.2551 |
| 59.9768 |
| 58.3356 |
| 60.2310 |
| 62.0188 |
| 62.6484 |
| 64.1426 |
| 64.7541 |
| 65.8849 |
| 66.3951 |
| 66.8675 |
| 67.8249 |
| 66.3793 |
| 67.5293 |
| 66.8088 |
| 67.4739 |
| 66.2795 |
| 66.5528 |
| 66.8567 |
| 66.7591 |
| 67.2299 |
| 66.2661 |
| 65.7112 |
| 65.9791 |
| 67.0266 |
| 67.1492 |
| 68.7862 |
| 69.5703 |
| 68.9030 |
| 67.9527 |
| 67.6879 |
| 67.3098 |
| 68.2068 |
| 69.0067 |
| 69.9348 |
| 70.0840 |
| 71.8376 |
| 71.2187 |
| 73.0768 |
| 72.8444 |
| 72.7444 |
| 73.0147 |
| 73.5471 |
| 71.8205 |
| 72.5994 |
| 72.9124 |
| 74.0788 |
| 76.4372 |
| 78.0483 |
| 76.2777 |
| 78.8213 |
| 78.9737 |
| 78.1313 |
| 77.4302 |
| 75.0475 |
| 75.4811 |
| 76.5036 |
| 74.2223 |
| 72.9289 |
| 73.9845 |
| 72.5806 |
| 72.8092 |
| 73.1395 |
| 71.3510 |
| 69.8689 |
| 69.6999 |
| 68.7458 |
| 69.1068 |
| 67.0262 |
| 65.2471 |
| 65.4223 |
| 65.4302 |
| 65.7049 |
| 65.2039 |
| 66.1968 |
| 66.3435 |
| 68.0707 |
| 69.0228 |
| 69.3314 |
| 69.3057 |
| 68.9482 |
| 68.8479 |
| 71.1331 |
| 67.1278 |
| 67.8560 |
| 69.0451 |
| 70.1617 |
| 70.8551 |
| 72.3570 |
| 73.5401 |
| 73.8328 |
| 75.0298 |
| 75.8668 |
| 77.8170 |
| 79.4416 |
| 79.5227 |
| 79.6996 |
| 79.4162 |
| 80.0658 |
| 80.6699 |
| 81.5863 |
| 81.5100 |
| 81.2755 |
| 80.5328 |
| 81.5479 |
| 83.0614 |
| 82.7241 |
| 80.7457 |
| 81.7999 |
| 82.7098 |
| 83.1807 |
| 84.9087 |
| 84.9281 |
| 86.9875 |
| 85.4955 |
| 86.6738 |
| 85.6869 |
| 86.1221 |
| 84.8891 |
| 84.5780 |
| 84.0943 |
| 84.4588 |
| 84.8056 |
| 86.0203 |
| 86.7106 |
| 85.8805 |
| 81.0688 |
| 80.6791 |
| 83.0061 |
| 87.9532 |
| 87.5122 |
| 90.4462 |
| 92.5580 |
| 88.1362 |
| 89.7605 |
| 100.0467 |
| 88.2829 |
| 83.0898 |
| 82.6690 |
| 82.1972 |
| 82.8118 |
| 84.4957 |
| 74.3905 |
| 71.7580 |
| 71.3773 |
| 66.3037 |
| 66.2478 |
| 65.1488 |
| 64.3184 |
| 59.3263 |
| 59.6587 |
| 60.1895 |
| 61.2755 |
| 60.2338 |
| 57.8602 |
| 55.7287 |
| 56.5171 |
| 55.7912 |
| 56.0975 |
| 60.5702 |
| 60.5526 |
| 59.2832 |
| 59.7720 |
| 59.1825 |
| 59.1854 |
| 59.6833 |
| 57.4439 |
| 57.5550 |
| 57.6629 |
| 57.4679 |