Історія денної ставки DJF /VND з понеділок, 29 березень 2004.
Максимально було досягнуто
1 джибутійський франк = 156.6250 вʼєтнамський донг
мінімум на
1 джибутійський франк = 86.3083 вʼєтнамський донг
Date | DJF/VND |
---|---|
144.2023 | |
142.8412 | |
142.6585 | |
143.2958 | |
141.7120 | |
140.5555 | |
139.6958 | |
139.2920 | |
138.4787 | |
138.6947 | |
138.8464 | |
138.7579 | |
137.9809 | |
137.3311 | |
136.7984 | |
138.0486 | |
138.0464 | |
137.6603 | |
136.3903 | |
136.4742 | |
136.3418 | |
136.8839 | |
136.2281 | |
136.2882 | |
136.4356 | |
135.8758 | |
137.0797 | |
137.0337 | |
137.9689 | |
138.3886 | |
137.6713 | |
137.1398 | |
136.9467 | |
137.1587 | |
137.0365 | |
135.3254 | |
135.4388 | |
135.4385 | |
133.7721 | |
133.8767 | |
133.4454 | |
133.1088 | |
133.3759 | |
133.0224 | |
132.9708 | |
132.4997 | |
132.4436 | |
132.1930 | |
131.9832 | |
132.2296 | |
131.9897 | |
131.7936 | |
131.7386 | |
131.7855 | |
131.9205 | |
132.3706 | |
131.8504 | |
132.6180 | |
133.0804 | |
133.9386 | |
133.4976 | |
132.7372 | |
132.1006 | |
131.8901 | |
131.9145 | |
131.8197 | |
132.3021 | |
132.9099 | |
132.7891 | |
133.4155 | |
133.3029 | |
134.9851 | |
139.2427 | |
139.5688 | |
138.9175 | |
139.8458 | |
139.4992 | |
140.2420 | |
136.5969 | |
134.1681 | |
134.5869 | |
133.3174 | |
133.1531 | |
132.0479 | |
131.9472 | |
131.5259 | |
131.4766 | |
131.3864 | |
131.3882 | |
131.1631 | |
131.4321 | |
131.7299 | |
130.9482 | |
131.1832 | |
130.4886 | |
130.4533 | |
129.9185 | |
130.2297 | |
130.2633 | |
130.1685 | |
129.9983 | |
128.6194 | |
128.8029 | |
129.1163 | |
128.4306 | |
128.5345 | |
127.8133 | |
128.0880 | |
128.1090 | |
127.6261 | |
127.1269 | |
127.2073 | |
127.6105 | |
127.6885 | |
127.5628 | |
128.5500 | |
128.1009 | |
128.8085 | |
129.0640 | |
129.3634 | |
127.4769 | |
127.7280 | |
128.1149 | |
127.1785 | |
127.5468 | |
127.9691 | |
127.6273 | |
127.9862 | |
127.8873 | |
127.9922 | |
127.7200 | |
127.4682 | |
127.7710 | |
127.9353 | |
128.0445 | |
128.3037 | |
128.9803 | |
129.1451 | |
129.0838 | |
129.3681 | |
129.1271 | |
129.3662 | |
129.3744 | |
129.1208 | |
128.8568 | |
128.8715 | |
129.0667 | |
129.5063 | |
129.5447 | |
129.7808 | |
129.4865 | |
129.5421 | |
129.6383 | |
129.5367 | |
128.8355 | |
129.5823 | |
129.5702 | |
129.6574 | |
129.5216 | |
129.3157 | |
129.0340 | |
129.2112 | |
128.8891 | |
129.6497 | |
129.7022 | |
129.4197 | |
129.5619 | |
130.1425 | |
129.6883 | |
129.2294 | |
129.9517 | |
129.9066 | |
130.5231 | |
130.8393 | |
129.8782 | |
130.8236 | |
130.2890 | |
130.3385 | |
130.1798 | |
130.1924 | |
129.9600 | |
130.0692 | |
130.4578 | |
130.2407 | |
130.1644 | |
130.0971 | |
130.5854 | |
129.9200 | |
130.3142 | |
129.8642 | |
129.7335 | |
130.2998 | |
130.0197 | |
130.1401 | |
130.7985 | |
129.6284 | |
129.3784 | |
130.2522 | |
130.4358 | |
130.9185 | |
129.8736 | |
131.1571 | |
132.0570 | |
132.0642 | |
131.7190 | |
131.2324 | |
131.7292 | |
133.2849 | |
131.3131 | |
130.7116 | |
130.4666 | |
130.2309 | |
130.2732 | |
130.5279 | |
131.1290 | |
130.6605 | |
130.1976 | |
130.0438 | |
129.9805 | |
130.2627 | |
130.0089 | |
130.0284 | |
130.2721 | |
130.2783 | |
129.3599 | |
130.3915 | |
130.2230 | |
130.2084 | |
130.7334 | |
130.2906 | |
130.5031 | |
130.4101 | |
130.4125 | |
130.5762 | |
130.2037 | |
130.8375 | |
130.0820 | |
130.2421 | |
130.5317 | |
130.6410 | |
130.0948 | |
129.8417 | |
130.1765 | |
130.9491 | |
130.5223 | |
130.5885 | |
131.2100 | |
130.7178 | |
131.1266 | |
131.1042 | |
130.7096 | |
131.3759 | |
131.3119 | |
131.0422 | |
130.7193 | |
130.4128 | |
130.2702 | |
130.3851 | |
130.1540 | |
130.6568 | |
130.2462 | |
130.6017 | |
130.1120 | |
130.2566 | |
130.4013 | |
130.5507 | |
130.7763 | |
130.5315 | |
130.0119 | |
130.3322 | |
130.3077 | |
129.8557 | |
129.8478 | |
130.7132 | |
131.0157 | |
130.5219 | |
130.5076 | |
130.6211 | |
130.5358 | |
130.4743 | |
130.5305 | |
130.5925 | |
130.6402 | |
130.5938 | |
130.6117 | |
129.8443 | |
129.8941 | |
129.4634 | |
129.8226 | |
129.8110 | |
129.7995 | |
129.7976 | |
129.8266 | |
129.8108 | |
129.6944 | |
129.6163 | |
129.1384 | |
129.1070 | |
128.7847 | |
128.5282 | |
128.2545 | |
128.1207 | |
128.1674 | |
128.1051 | |
127.9360 | |
127.9964 | |
128.6664 | |
128.6984 | |
128.6795 | |
128.2632 | |
129.1120 | |
128.8035 | |
128.8050 | |
128.5596 | |
128.5602 | |
128.5013 | |
128.3586 | |
127.6594 | |
128.0716 | |
127.2119 | |
127.2397 | |
126.8609 | |
127.1525 | |
126.9302 | |
127.1261 | |
127.0462 | |
127.0582 | |
126.9067 | |
127.1401 | |
126.6783 | |
126.9092 | |
126.9186 | |
127.0389 | |
127.0666 | |
126.9561 | |
127.2162 | |
126.8926 | |
127.2195 | |
127.3609 | |
127.2684 | |
127.1975 | |
127.1884 | |
126.6297 | |
127.7138 | |
127.6849 | |
127.4223 | |
127.1345 | |
127.0425 | |
126.7560 | |
127.2708 | |
127.2239 | |
127.1175 | |
127.0003 | |
126.7781 | |
126.6480 | |
127.0962 | |
126.5197 | |
127.3118 | |
127.1729 | |
128.6902 | |
127.2952 | |
127.8676 | |
126.7873 | |
127.6827 | |
127.9365 | |
128.0019 | |
127.9142 | |
128.2061 | |
128.0735 | |
128.4168 | |
127.3311 | |
126.5401 | |
127.2445 | |
126.3859 | |
126.6226 | |
127.3241 | |
127.8718 | |
128.1299 | |
127.6627 | |
126.9030 | |
127.5579 | |
127.3246 | |
126.4669 | |
126.2670 | |
124.9810 | |
125.8869 | |
125.2620 | |
125.8321 | |
126.4480 | |
126.4835 | |
126.5262 | |
125.2137 | |
126.7275 | |
126.2855 | |
125.5937 | |
125.6701 | |
126.4081 | |
125.6144 | |
126.3185 | |
126.4342 | |
126.2030 | |
125.7861 | |
125.6562 | |
125.6953 | |
125.4256 | |
125.6292 | |
125.9538 | |
125.9818 | |
125.6195 | |
125.7616 | |
125.5226 | |
125.2917 | |
125.4632 | |
125.4219 | |
125.4369 | |
125.4217 | |
125.6808 | |
125.5557 | |
125.4958 | |
125.3031 | |
125.9533 | |
125.7957 | |
125.7149 | |
125.4596 | |
125.1613 | |
126.1570 | |
126.0269 | |
126.4510 | |
126.6683 | |
126.7087 | |
126.7120 | |
126.5031 | |
126.6750 | |
126.6199 | |
126.6359 | |
125.9342 | |
125.9893 | |
125.7317 | |
125.7965 | |
125.5755 | |
125.5579 | |
126.7547 | |
126.7384 | |
126.6412 | |
126.7303 | |
126.6351 | |
126.4443 | |
126.8066 | |
124.5366 | |
122.8296 | |
122.7765 | |
123.0030 | |
123.0039 | |
122.8702 | |
123.0618 | |
123.0597 | |
122.9959 | |
123.1867 | |
123.0060 | |
123.0765 | |
122.8561 | |
122.8581 | |
121.9818 | |
121.8901 | |
121.6495 | |
121.5976 | |
121.6857 | |
121.7910 | |
121.3447 | |
120.6701 | |
120.8836 | |
120.1638 | |
120.2075 | |
119.6427 | |
120.0311 | |
120.2579 | |
120.2893 | |
120.1016 | |
120.2845 | |
120.2875 | |
119.8250 | |
119.7600 | |
120.2270 | |
119.7591 | |
120.2478 | |
120.0304 | |
119.0496 | |
119.6186 | |
118.7845 | |
118.5570 | |
118.4691 | |
118.9406 | |
118.9245 | |
119.5724 | |
119.2580 | |
119.0890 | |
118.8287 | |
118.6133 | |
118.9537 | |
118.3228 | |
118.7264 | |
118.3090 | |
118.6818 | |
118.1246 | |
118.4219 | |
118.8876 | |
119.4575 | |
119.8121 | |
118.7435 | |
118.7907 | |
118.8065 | |
118.4978 | |
118.3915 | |
118.4775 | |
118.3384 | |
118.1659 | |
118.4489 | |
118.0427 | |
118.4884 | |
118.2670 | |
118.1728 | |
118.7915 | |
118.3525 | |
118.9209 | |
118.4423 | |
118.6346 | |
118.3994 | |
118.4761 | |
118.6065 | |
118.2767 | |
118.1004 | |
118.4671 | |
118.7499 | |
118.8721 | |
118.3399 | |
118.5033 | |
118.6758 | |
118.8963 | |
118.6160 | |
118.7921 | |
119.0817 | |
119.1894 | |
119.2768 | |
119.3608 | |
119.1490 | |
119.6861 | |
119.2258 | |
119.0958 | |
119.1280 | |
119.2038 | |
119.1920 | |
119.1082 | |
118.9127 | |
118.8234 | |
118.8797 | |
118.8843 | |
119.2378 | |
119.6760 | |
119.6224 | |
119.2512 | |
118.0835 | |
118.0952 | |
118.1644 | |
117.7579 | |
117.9544 | |
118.0437 | |
117.8293 | |
117.5417 | |
117.5782 | |
117.9053 | |
117.4870 | |
117.9898 | |
117.8977 | |
118.0939 | |
117.9841 | |
118.0819 | |
117.3282 | |
117.7614 | |
117.1656 | |
117.3619 | |
117.4676 | |
117.4652 | |
117.4595 | |
117.4538 | |
117.0393 | |
117.1484 | |
117.2176 | |
117.2628 | |
117.2673 | |
117.3919 | |
117.1450 | |
116.9896 | |
117.0321 | |
117.3345 | |
116.8798 | |
117.1228 | |
117.3509 | |
117.1414 | |
118.4600 | |
117.3152 | |
116.9955 | |
117.0448 | |
116.8208 | |
117.0437 | |
116.8741 | |
116.9091 | |
117.3803 | |
117.3559 | |
117.2435 | |
116.8431 | |
117.1693 | |
117.3142 | |
116.1558 | |
117.2016 | |
117.3351 | |
116.8076 | |
116.2347 | |
117.0050 | |
116.2226 | |
116.2542 | |
116.5926 | |
116.4852 | |
116.5726 | |
116.0716 | |
116.6960 | |
116.4382 | |
116.1637 | |
116.6004 | |
116.8847 | |
116.5938 | |
116.4860 | |
117.0156 | |
117.1427 | |
117.3779 | |
117.1574 | |
117.4529 | |
118.0471 | |
117.6257 | |
117.5701 | |
118.0003 | |
117.8874 | |
118.2018 | |
118.1683 | |
118.1954 | |
118.2301 | |
118.1909 | |
118.1674 | |
117.9018 | |
117.6249 | |
117.3945 | |
117.2373 | |
117.2554 | |
117.2171 | |
117.2146 | |
117.1702 | |
116.9313 | |
117.2043 | |
117.0496 | |
115.7883 | |
115.8223 | |
115.7046 | |
115.5670 | |
115.8280 | |
115.6303 | |
115.7430 | |
116.5874 | |
115.6866 | |
115.8047 | |
115.4058 | |
116.3060 | |
115.8565 | |
115.8844 | |
115.7714 | |
117.7406 | |
117.3761 | |
117.0370 | |
117.2062 | |
117.5720 | |
117.3469 | |
117.0654 | |
117.4029 | |
117.4874 | |
117.4597 | |
109.7932 | |
109.6944 | |
109.7113 | |
109.7113 | |
109.6656 | |
109.7218 | |
109.7221 | |
109.7064 | |
109.6848 | |
109.6942 | |
109.6945 | |
109.6941 | |
109.4877 | |
109.6379 | |
109.6107 | |
109.7228 | |
109.4695 | |
111.2034 | |
109.5819 | |
109.7230 | |
109.5047 | |
109.6938 | |
109.6382 | |
109.5536 | |
109.5537 | |
109.5861 | |
108.1471 | |
107.4438 | |
107.2182 | |
107.4439 | |
107.4436 | |
107.0185 | |
107.4151 | |
106.6273 | |
106.6558 | |
106.7396 | |
106.7122 | |
106.7404 | |
106.9084 | |
107.1205 | |
106.9371 | |
106.2340 | |
106.6557 | |
106.7685 | |
106.9369 | |
106.9371 | |
107.3372 | |
105.1373 | |
105.1368 | |
106.4038 | |
107.4814 | |
105.5334 | |
105.2493 | |
103.9270 | |
103.9159 | |
103.9362 | |
103.8984 | |
103.8992 | |
103.8764 | |
103.9272 | |
103.9550 | |
102.8016 | |
102.8019 | |
102.8577 | |
100.6015 | |
100.5509 | |
100.5228 | |
100.4661 | |
100.4563 | |
100.1796 | |
100.4384 | |
100.3823 | |
100.3817 | |
100.3655 | |
99.5943 | |
100.2416 | |
100.2695 | |
100.2525 | |
96.2179 | |
96.2423 | |
96.3025 | |
96.1899 | |
100.1571 | |
99.9598 | |
100.1764 | |
100.2051 | |
99.9395 | |
100.1293 | |
100.0527 | |
99.9885 | |
100.0442 | |
100.0732 | |
100.0728 | |
100.0447 | |
99.9880 | |
100.1563 | |
99.6223 | |
99.8367 | |
99.6298 | |
98.1262 | |
95.5089 | |
98.0975 | |
98.2156 | |
98.0703 | |
98.0602 | |
98.2992 | |
98.1419 | |
98.3007 | |
99.6315 | |
96.1898 | |
97.9347 | |
98.4426 | |
96.2719 | |
95.6837 | |
95.5714 | |
95.6430 | |
95.1774 | |
95.5316 | |
94.7735 | |
94.5529 | |
94.5023 | |
93.2852 | |
93.2921 | |
93.0659 | |
93.0637 | |
94.0521 | |
93.0396 | |
93.3487 | |
93.2111 | |
93.2080 | |
93.6756 | |
93.0445 | |
94.1364 | |
94.2820 | |
93.4590 | |
94.7749 | |
94.7768 | |
94.7550 | |
93.4327 | |
93.4800 | |
91.6042 | |
91.4778 | |
91.2014 | |
90.9856 | |
89.9796 | |
90.7604 | |
90.7061 | |
90.5715 | |
90.6478 | |
90.7406 | |
90.6480 | |
89.0738 | |
89.2831 | |
89.5046 | |
89.6181 | |
89.7616 | |
89.7649 | |
89.7713 | |
89.8318 | |
89.8334 | |
89.9110 | |
89.9245 | |
89.9162 | |
90.0853 | |
90.2506 | |
90.2313 | |
90.1974 | |
90.2443 | |
90.3861 | |
90.3607 | |
90.3762 | |
90.4647 | |
90.5084 | |
90.4686 | |
90.4269 | |
90.7806 | |
90.4503 | |
90.8162 | |
91.3539 | |
90.6676 | |
91.3932 | |
91.3592 | |
91.3689 | |
91.1765 | |
90.9005 | |
90.5771 | |
90.8248 | |
90.8393 | |
90.7603 | |
90.7320 | |
90.7036 | |
90.6756 | |
90.5361 | |
90.5355 | |
90.3382 | |
90.3383 | |
90.2251 | |
90.2939 | |
90.2542 | |
90.2256 | |
90.1974 | |
90.1696 | |
90.1414 | |
90.0845 | |
90.1367 | |
90.0790 | |
90.0000 | |
89.7720 | |
89.8882 | |
89.8885 | |
90.0287 | |
90.2820 | |
90.3387 | |
90.1636 | |
90.3099 | |
90.2788 | |
90.3156 | |
90.4058 | |
90.3666 | |
90.3947 | |
90.4906 | |
90.5241 | |
90.4789 | |
90.5185 | |
90.3971 | |
90.4510 | |
90.3380 | |
90.2262 | |
90.1949 | |
90.2819 | |
90.2512 | |
90.1469 | |
90.0570 | |
90.1131 | |
90.0963 | |
90.1220 | |
90.1130 | |
90.0261 | |
90.0179 | |
89.9165 | |
89.9723 | |
90.0594 | |
89.9927 | |
89.9442 | |
89.9191 | |
89.8597 | |
89.8600 | |
89.8315 | |
89.9162 | |
90.0600 | |
89.6907 | |
89.6638 | |
89.6182 | |
89.5957 | |
89.5864 | |
89.6480 | |
89.5246 | |
89.4939 | |
89.5055 | |
89.5480 | |
89.5982 | |
89.6121 | |
89.6180 | |
89.5674 | |
89.5789 | |
89.4722 | |
89.5563 | |
92.3740 | |
89.4547 | |
89.5557 | |
89.4994 | |
89.4943 | |
89.4776 | |
89.4665 | |
89.4939 | |
89.4454 | |
89.4433 | |
89.4914 | |
89.5025 | |
89.4238 | |
89.4454 | |
89.3089 | |
89.2914 | |
89.3992 | |
89.3592 | |
89.3904 | |
89.2501 | |
89.2999 | |
89.3138 | |
89.2974 | |
89.2577 | |
89.2858 | |
89.2525 | |
89.1624 | |
89.2132 | |
89.2804 | |
89.2888 | |
89.1844 | |
89.3143 | |
89.1241 | |
89.0719 | |
89.1004 | |
89.0443 | |
89.0530 | |
89.0726 | |
89.0126 | |
89.0271 | |
89.0047 | |
88.9723 | |
88.8697 | |
88.9127 | |
88.8442 | |
88.8471 | |
88.8862 | |
88.8191 | |
88.8020 | |
88.8186 | |
88.7557 | |
88.7804 | |
88.6843 | |
88.7710 | |
88.7150 | |
88.7024 | |
88.7456 | |
88.7769 | |
88.6893 | |
88.6222 | |
88.5202 | |
88.6133 | |
88.5971 | |
88.6332 | |
88.6558 | |
88.6614 | |
88.5999 | |
88.5688 | |
88.7370 | |
88.7792 | |
88.6833 | |
88.4026 | |
88.6020 | |
87.3892 | |
88.6680 | |
88.6133 | |
86.9734 | |
87.1482 | |
88.2507 | |
88.5517 | |
89.6731 | |
90.2181 | |
87.9281 | |
88.7582 | |
88.4122 | |
88.2735 | |
89.3299 | |
88.2806 | |
91.2978 | |
89.6350 | |
88.9526 | |
89.3511 | |
90.5356 |