History of daily rates DJF /VND since Monday, 29 March 2004.
The maximum was reached on
1 Djiboutian franc = 156.6250 Vietnamese dong
the minimum on
1 Djiboutian franc = 86.3083 Vietnamese dong
Price history of VND / DJF
Date | DJF/VND |
| 144.2023 |
| 142.8412 |
| 142.6585 |
| 143.2958 |
| 141.7120 |
| 140.5555 |
| 139.6958 |
| 139.2920 |
| 138.4787 |
| 138.6947 |
| 138.8464 |
| 138.7579 |
| 137.9809 |
| 137.3311 |
| 136.7984 |
| 138.0486 |
| 138.0464 |
| 137.6603 |
| 136.3903 |
| 136.4742 |
| 136.3418 |
| 136.8839 |
| 136.2281 |
| 136.2882 |
| 136.4356 |
| 135.8758 |
| 137.0797 |
| 137.0337 |
| 137.9689 |
| 138.3886 |
| 137.6713 |
| 137.1398 |
| 136.9467 |
| 137.1587 |
| 137.0365 |
| 135.3254 |
| 135.4388 |
| 135.4385 |
| 133.7721 |
| 133.8767 |
| 133.4454 |
| 133.1088 |
| 133.3759 |
| 133.0224 |
| 132.9708 |
| 132.4997 |
| 132.4436 |
| 132.1930 |
| 131.9832 |
| 132.2296 |
| 131.9897 |
| 131.7936 |
| 131.7386 |
| 131.7855 |
| 131.9205 |
| 132.3706 |
| 131.8504 |
| 132.6180 |
| 133.0804 |
| 133.9386 |
| 133.4976 |
| 132.7372 |
| 132.1006 |
| 131.8901 |
| 131.9145 |
| 131.8197 |
| 132.3021 |
| 132.9099 |
| 132.7891 |
| 133.4155 |
| 133.3029 |
| 134.9851 |
| 139.2427 |
| 139.5688 |
| 138.9175 |
| 139.8458 |
| 139.4992 |
| 140.2420 |
| 136.5969 |
| 134.1681 |
| 134.5869 |
| 133.3174 |
| 133.1531 |
| 132.0479 |
| 131.9472 |
| 131.5259 |
| 131.4766 |
| 131.3864 |
| 131.3882 |
| 131.1631 |
| 131.4321 |
| 131.7299 |
| 130.9482 |
| 131.1832 |
| 130.4886 |
| 130.4533 |
| 129.9185 |
| 130.2297 |
| 130.2633 |
| 130.1685 |
| 129.9983 |
| 128.6194 |
| 128.8029 |
| 129.1163 |
| 128.4306 |
| 128.5345 |
| 127.8133 |
| 128.0880 |
| 128.1090 |
| 127.6261 |
| 127.1269 |
| 127.2073 |
| 127.6105 |
| 127.6885 |
| 127.5628 |
| 128.5500 |
| 128.1009 |
| 128.8085 |
| 129.0640 |
| 129.3634 |
| 127.4769 |
| 127.7280 |
| 128.1149 |
| 127.1785 |
| 127.5468 |
| 127.9691 |
| 127.6273 |
| 127.9862 |
| 127.8873 |
| 127.9922 |
| 127.7200 |
| 127.4682 |
| 127.7710 |
| 127.9353 |
| 128.0445 |
| 128.3037 |
| 128.9803 |
| 129.1451 |
| 129.0838 |
| 129.3681 |
| 129.1271 |
| 129.3662 |
| 129.3744 |
| 129.1208 |
| 128.8568 |
| 128.8715 |
| 129.0667 |
| 129.5063 |
| 129.5447 |
| 129.7808 |
| 129.4865 |
| 129.5421 |
| 129.6383 |
| 129.5367 |
| 128.8355 |
| 129.5823 |
| 129.5702 |
| 129.6574 |
| 129.5216 |
| 129.3157 |
| 129.0340 |
| 129.2112 |
| 128.8891 |
| 129.6497 |
| 129.7022 |
| 129.4197 |
| 129.5619 |
| 130.1425 |
| 129.6883 |
| 129.2294 |
| 129.9517 |
| 129.9066 |
| 130.5231 |
| 130.8393 |
| 129.8782 |
| 130.8236 |
| 130.2890 |
| 130.3385 |
| 130.1798 |
| 130.1924 |
| 129.9600 |
| 130.0692 |
| 130.4578 |
| 130.2407 |
| 130.1644 |
| 130.0971 |
| 130.5854 |
| 129.9200 |
| 130.3142 |
| 129.8642 |
| 129.7335 |
| 130.2998 |
| 130.0197 |
| 130.1401 |
| 130.7985 |
| 129.6284 |
| 129.3784 |
| 130.2522 |
| 130.4358 |
| 130.9185 |
| 129.8736 |
| 131.1571 |
| 132.0570 |
| 132.0642 |
| 131.7190 |
| 131.2324 |
| 131.7292 |
| 133.2849 |
| 131.3131 |
| 130.7116 |
| 130.4666 |
| 130.2309 |
| 130.2732 |
| 130.5279 |
| 131.1290 |
| 130.6605 |
| 130.1976 |
| 130.0438 |
| 129.9805 |
| 130.2627 |
| 130.0089 |
| 130.0284 |
| 130.2721 |
| 130.2783 |
| 129.3599 |
| 130.3915 |
| 130.2230 |
| 130.2084 |
| 130.7334 |
| 130.2906 |
| 130.5031 |
| 130.4101 |
| 130.4125 |
| 130.5762 |
| 130.2037 |
| 130.8375 |
| 130.0820 |
| 130.2421 |
| 130.5317 |
| 130.6410 |
| 130.0948 |
| 129.8417 |
| 130.1765 |
| 130.9491 |
| 130.5223 |
| 130.5885 |
| 131.2100 |
| 130.7178 |
| 131.1266 |
| 131.1042 |
| 130.7096 |
| 131.3759 |
| 131.3119 |
| 131.0422 |
| 130.7193 |
| 130.4128 |
| 130.2702 |
| 130.3851 |
| 130.1540 |
| 130.6568 |
| 130.2462 |
| 130.6017 |
| 130.1120 |
| 130.2566 |
| 130.4013 |
| 130.5507 |
| 130.7763 |
| 130.5315 |
| 130.0119 |
| 130.3322 |
| 130.3077 |
| 129.8557 |
| 129.8478 |
| 130.7132 |
| 131.0157 |
| 130.5219 |
| 130.5076 |
| 130.6211 |
| 130.5358 |
| 130.4743 |
| 130.5305 |
| 130.5925 |
| 130.6402 |
| 130.5938 |
| 130.6117 |
| 129.8443 |
| 129.8941 |
| 129.4634 |
| 129.8226 |
| 129.8110 |
| 129.7995 |
| 129.7976 |
| 129.8266 |
| 129.8108 |
| 129.6944 |
| 129.6163 |
| 129.1384 |
| 129.1070 |
| 128.7847 |
| 128.5282 |
| 128.2545 |
| 128.1207 |
| 128.1674 |
| 128.1051 |
| 127.9360 |
| 127.9964 |
| 128.6664 |
| 128.6984 |
| 128.6795 |
| 128.2632 |
| 129.1120 |
| 128.8035 |
| 128.8050 |
| 128.5596 |
| 128.5602 |
| 128.5013 |
| 128.3586 |
| 127.6594 |
| 128.0716 |
| 127.2119 |
| 127.2397 |
| 126.8609 |
| 127.1525 |
| 126.9302 |
| 127.1261 |
| 127.0462 |
| 127.0582 |
| 126.9067 |
| 127.1401 |
| 126.6783 |
| 126.9092 |
| 126.9186 |
| 127.0389 |
| 127.0666 |
| 126.9561 |
| 127.2162 |
| 126.8926 |
| 127.2195 |
| 127.3609 |
| 127.2684 |
| 127.1975 |
| 127.1884 |
| 126.6297 |
| 127.7138 |
| 127.6849 |
| 127.4223 |
| 127.1345 |
| 127.0425 |
| 126.7560 |
| 127.2708 |
| 127.2239 |
| 127.1175 |
| 127.0003 |
| 126.7781 |
| 126.6480 |
| 127.0962 |
| 126.5197 |
| 127.3118 |
| 127.1729 |
| 128.6902 |
| 127.2952 |
| 127.8676 |
| 126.7873 |
| 127.6827 |
| 127.9365 |
| 128.0019 |
| 127.9142 |
| 128.2061 |
| 128.0735 |
| 128.4168 |
| 127.3311 |
| 126.5401 |
| 127.2445 |
| 126.3859 |
| 126.6226 |
| 127.3241 |
| 127.8718 |
| 128.1299 |
| 127.6627 |
| 126.9030 |
| 127.5579 |
| 127.3246 |
| 126.4669 |
| 126.2670 |
| 124.9810 |
| 125.8869 |
| 125.2620 |
| 125.8321 |
| 126.4480 |
| 126.4835 |
| 126.5262 |
| 125.2137 |
| 126.7275 |
| 126.2855 |
| 125.5937 |
| 125.6701 |
| 126.4081 |
| 125.6144 |
| 126.3185 |
| 126.4342 |
| 126.2030 |
| 125.7861 |
| 125.6562 |
| 125.6953 |
| 125.4256 |
| 125.6292 |
| 125.9538 |
| 125.9818 |
| 125.6195 |
| 125.7616 |
| 125.5226 |
| 125.2917 |
| 125.4632 |
| 125.4219 |
| 125.4369 |
| 125.4217 |
| 125.6808 |
| 125.5557 |
| 125.4958 |
| 125.3031 |
| 125.9533 |
| 125.7957 |
| 125.7149 |
| 125.4596 |
| 125.1613 |
| 126.1570 |
| 126.0269 |
| 126.4510 |
| 126.6683 |
| 126.7087 |
| 126.7120 |
| 126.5031 |
| 126.6750 |
| 126.6199 |
| 126.6359 |
| 125.9342 |
| 125.9893 |
| 125.7317 |
| 125.7965 |
| 125.5755 |
| 125.5579 |
| 126.7547 |
| 126.7384 |
| 126.6412 |
| 126.7303 |
| 126.6351 |
| 126.4443 |
| 126.8066 |
| 124.5366 |
| 122.8296 |
| 122.7765 |
| 123.0030 |
| 123.0039 |
| 122.8702 |
| 123.0618 |
| 123.0597 |
| 122.9959 |
| 123.1867 |
| 123.0060 |
| 123.0765 |
| 122.8561 |
| 122.8581 |
| 121.9818 |
| 121.8901 |
| 121.6495 |
| 121.5976 |
| 121.6857 |
| 121.7910 |
| 121.3447 |
| 120.6701 |
| 120.8836 |
| 120.1638 |
| 120.2075 |
| 119.6427 |
| 120.0311 |
| 120.2579 |
| 120.2893 |
| 120.1016 |
| 120.2845 |
| 120.2875 |
| 119.8250 |
| 119.7600 |
| 120.2270 |
| 119.7591 |
| 120.2478 |
| 120.0304 |
| 119.0496 |
| 119.6186 |
| 118.7845 |
| 118.5570 |
| 118.4691 |
| 118.9406 |
| 118.9245 |
| 119.5724 |
| 119.2580 |
| 119.0890 |
| 118.8287 |
| 118.6133 |
| 118.9537 |
| 118.3228 |
| 118.7264 |
| 118.3090 |
| 118.6818 |
| 118.1246 |
| 118.4219 |
| 118.8876 |
| 119.4575 |
| 119.8121 |
| 118.7435 |
| 118.7907 |
| 118.8065 |
| 118.4978 |
| 118.3915 |
| 118.4775 |
| 118.3384 |
| 118.1659 |
| 118.4489 |
| 118.0427 |
| 118.4884 |
| 118.2670 |
| 118.1728 |
| 118.7915 |
| 118.3525 |
| 118.9209 |
| 118.4423 |
| 118.6346 |
| 118.3994 |
| 118.4761 |
| 118.6065 |
| 118.2767 |
| 118.1004 |
| 118.4671 |
| 118.7499 |
| 118.8721 |
| 118.3399 |
| 118.5033 |
| 118.6758 |
| 118.8963 |
| 118.6160 |
| 118.7921 |
| 119.0817 |
| 119.1894 |
| 119.2768 |
| 119.3608 |
| 119.1490 |
| 119.6861 |
| 119.2258 |
| 119.0958 |
| 119.1280 |
| 119.2038 |
| 119.1920 |
| 119.1082 |
| 118.9127 |
| 118.8234 |
| 118.8797 |
| 118.8843 |
| 119.2378 |
| 119.6760 |
| 119.6224 |
| 119.2512 |
| 118.0835 |
| 118.0952 |
| 118.1644 |
| 117.7579 |
| 117.9544 |
| 118.0437 |
| 117.8293 |
| 117.5417 |
| 117.5782 |
| 117.9053 |
| 117.4870 |
| 117.9898 |
| 117.8977 |
| 118.0939 |
| 117.9841 |
| 118.0819 |
| 117.3282 |
| 117.7614 |
| 117.1656 |
| 117.3619 |
| 117.4676 |
| 117.4652 |
| 117.4595 |
| 117.4538 |
| 117.0393 |
| 117.1484 |
| 117.2176 |
| 117.2628 |
| 117.2673 |
| 117.3919 |
| 117.1450 |
| 116.9896 |
| 117.0321 |
| 117.3345 |
| 116.8798 |
| 117.1228 |
| 117.3509 |
| 117.1414 |
| 118.4600 |
| 117.3152 |
| 116.9955 |
| 117.0448 |
| 116.8208 |
| 117.0437 |
| 116.8741 |
| 116.9091 |
| 117.3803 |
| 117.3559 |
| 117.2435 |
| 116.8431 |
| 117.1693 |
| 117.3142 |
| 116.1558 |
| 117.2016 |
| 117.3351 |
| 116.8076 |
| 116.2347 |
| 117.0050 |
| 116.2226 |
| 116.2542 |
| 116.5926 |
| 116.4852 |
| 116.5726 |
| 116.0716 |
| 116.6960 |
| 116.4382 |
| 116.1637 |
| 116.6004 |
| 116.8847 |
| 116.5938 |
| 116.4860 |
| 117.0156 |
| 117.1427 |
| 117.3779 |
| 117.1574 |
| 117.4529 |
| 118.0471 |
| 117.6257 |
| 117.5701 |
| 118.0003 |
| 117.8874 |
| 118.2018 |
| 118.1683 |
| 118.1954 |
| 118.2301 |
| 118.1909 |
| 118.1674 |
| 117.9018 |
| 117.6249 |
| 117.3945 |
| 117.2373 |
| 117.2554 |
| 117.2171 |
| 117.2146 |
| 117.1702 |
| 116.9313 |
| 117.2043 |
| 117.0496 |
| 115.7883 |
| 115.8223 |
| 115.7046 |
| 115.5670 |
| 115.8280 |
| 115.6303 |
| 115.7430 |
| 116.5874 |
| 115.6866 |
| 115.8047 |
| 115.4058 |
| 116.3060 |
| 115.8565 |
| 115.8844 |
| 115.7714 |
| 117.7406 |
| 117.3761 |
| 117.0370 |
| 117.2062 |
| 117.5720 |
| 117.3469 |
| 117.0654 |
| 117.4029 |
| 117.4874 |
| 117.4597 |
| 109.7932 |
| 109.6944 |
| 109.7113 |
| 109.7113 |
| 109.6656 |
| 109.7218 |
| 109.7221 |
| 109.7064 |
| 109.6848 |
| 109.6942 |
| 109.6945 |
| 109.6941 |
| 109.4877 |
| 109.6379 |
| 109.6107 |
| 109.7228 |
| 109.4695 |
| 111.2034 |
| 109.5819 |
| 109.7230 |
| 109.5047 |
| 109.6938 |
| 109.6382 |
| 109.5536 |
| 109.5537 |
| 109.5861 |
| 108.1471 |
| 107.4438 |
| 107.2182 |
| 107.4439 |
| 107.4436 |
| 107.0185 |
| 107.4151 |
| 106.6273 |
| 106.6558 |
| 106.7396 |
| 106.7122 |
| 106.7404 |
| 106.9084 |
| 107.1205 |
| 106.9371 |
| 106.2340 |
| 106.6557 |
| 106.7685 |
| 106.9369 |
| 106.9371 |
| 107.3372 |
| 105.1373 |
| 105.1368 |
| 106.4038 |
| 107.4814 |
| 105.5334 |
| 105.2493 |
| 103.9270 |
| 103.9159 |
| 103.9362 |
| 103.8984 |
| 103.8992 |
| 103.8764 |
| 103.9272 |
| 103.9550 |
| 102.8016 |
| 102.8019 |
| 102.8577 |
| 100.6015 |
| 100.5509 |
| 100.5228 |
| 100.4661 |
| 100.4563 |
| 100.1796 |
| 100.4384 |
| 100.3823 |
| 100.3817 |
| 100.3655 |
| 99.5943 |
| 100.2416 |
| 100.2695 |
| 100.2525 |
| 96.2179 |
| 96.2423 |
| 96.3025 |
| 96.1899 |
| 100.1571 |
| 99.9598 |
| 100.1764 |
| 100.2051 |
| 99.9395 |
| 100.1293 |
| 100.0527 |
| 99.9885 |
| 100.0442 |
| 100.0732 |
| 100.0728 |
| 100.0447 |
| 99.9880 |
| 100.1563 |
| 99.6223 |
| 99.8367 |
| 99.6298 |
| 98.1262 |
| 95.5089 |
| 98.0975 |
| 98.2156 |
| 98.0703 |
| 98.0602 |
| 98.2992 |
| 98.1419 |
| 98.3007 |
| 99.6315 |
| 96.1898 |
| 97.9347 |
| 98.4426 |
| 96.2719 |
| 95.6837 |
| 95.5714 |
| 95.6430 |
| 95.1774 |
| 95.5316 |
| 94.7735 |
| 94.5529 |
| 94.5023 |
| 93.2852 |
| 93.2921 |
| 93.0659 |
| 93.0637 |
| 94.0521 |
| 93.0396 |
| 93.3487 |
| 93.2111 |
| 93.2080 |
| 93.6756 |
| 93.0445 |
| 94.1364 |
| 94.2820 |
| 93.4590 |
| 94.7749 |
| 94.7768 |
| 94.7550 |
| 93.4327 |
| 93.4800 |
| 91.6042 |
| 91.4778 |
| 91.2014 |
| 90.9856 |
| 89.9796 |
| 90.7604 |
| 90.7061 |
| 90.5715 |
| 90.6478 |
| 90.7406 |
| 90.6480 |
| 89.0738 |
| 89.2831 |
| 89.5046 |
| 89.6181 |
| 89.7616 |
| 89.7649 |
| 89.7713 |
| 89.8318 |
| 89.8334 |
| 89.9110 |
| 89.9245 |
| 89.9162 |
| 90.0853 |
| 90.2506 |
| 90.2313 |
| 90.1974 |
| 90.2443 |
| 90.3861 |
| 90.3607 |
| 90.3762 |
| 90.4647 |
| 90.5084 |
| 90.4686 |
| 90.4269 |
| 90.7806 |
| 90.4503 |
| 90.8162 |
| 91.3539 |
| 90.6676 |
| 91.3932 |
| 91.3592 |
| 91.3689 |
| 91.1765 |
| 90.9005 |
| 90.5771 |
| 90.8248 |
| 90.8393 |
| 90.7603 |
| 90.7320 |
| 90.7036 |
| 90.6756 |
| 90.5361 |
| 90.5355 |
| 90.3382 |
| 90.3383 |
| 90.2251 |
| 90.2939 |
| 90.2542 |
| 90.2256 |
| 90.1974 |
| 90.1696 |
| 90.1414 |
| 90.0845 |
| 90.1367 |
| 90.0790 |
| 90.0000 |
| 89.7720 |
| 89.8882 |
| 89.8885 |
| 90.0287 |
| 90.2820 |
| 90.3387 |
| 90.1636 |
| 90.3099 |
| 90.2788 |
| 90.3156 |
| 90.4058 |
| 90.3666 |
| 90.3947 |
| 90.4906 |
| 90.5241 |
| 90.4789 |
| 90.5185 |
| 90.3971 |
| 90.4510 |
| 90.3380 |
| 90.2262 |
| 90.1949 |
| 90.2819 |
| 90.2512 |
| 90.1469 |
| 90.0570 |
| 90.1131 |
| 90.0963 |
| 90.1220 |
| 90.1130 |
| 90.0261 |
| 90.0179 |
| 89.9165 |
| 89.9723 |
| 90.0594 |
| 89.9927 |
| 89.9442 |
| 89.9191 |
| 89.8597 |
| 89.8600 |
| 89.8315 |
| 89.9162 |
| 90.0600 |
| 89.6907 |
| 89.6638 |
| 89.6182 |
| 89.5957 |
| 89.5864 |
| 89.6480 |
| 89.5246 |
| 89.4939 |
| 89.5055 |
| 89.5480 |
| 89.5982 |
| 89.6121 |
| 89.6180 |
| 89.5674 |
| 89.5789 |
| 89.4722 |
| 89.5563 |
| 92.3740 |
| 89.4547 |
| 89.5557 |
| 89.4994 |
| 89.4943 |
| 89.4776 |
| 89.4665 |
| 89.4939 |
| 89.4454 |
| 89.4433 |
| 89.4914 |
| 89.5025 |
| 89.4238 |
| 89.4454 |
| 89.3089 |
| 89.2914 |
| 89.3992 |
| 89.3592 |
| 89.3904 |
| 89.2501 |
| 89.2999 |
| 89.3138 |
| 89.2974 |
| 89.2577 |
| 89.2858 |
| 89.2525 |
| 89.1624 |
| 89.2132 |
| 89.2804 |
| 89.2888 |
| 89.1844 |
| 89.3143 |
| 89.1241 |
| 89.0719 |
| 89.1004 |
| 89.0443 |
| 89.0530 |
| 89.0726 |
| 89.0126 |
| 89.0271 |
| 89.0047 |
| 88.9723 |
| 88.8697 |
| 88.9127 |
| 88.8442 |
| 88.8471 |
| 88.8862 |
| 88.8191 |
| 88.8020 |
| 88.8186 |
| 88.7557 |
| 88.7804 |
| 88.6843 |
| 88.7710 |
| 88.7150 |
| 88.7024 |
| 88.7456 |
| 88.7769 |
| 88.6893 |
| 88.6222 |
| 88.5202 |
| 88.6133 |
| 88.5971 |
| 88.6332 |
| 88.6558 |
| 88.6614 |
| 88.5999 |
| 88.5688 |
| 88.7370 |
| 88.7792 |
| 88.6833 |
| 88.4026 |
| 88.6020 |
| 87.3892 |
| 88.6680 |
| 88.6133 |
| 86.9734 |
| 87.1482 |
| 88.2507 |
| 88.5517 |
| 89.6731 |
| 90.2181 |
| 87.9281 |
| 88.7582 |
| 88.4122 |
| 88.2735 |
| 89.3299 |
| 88.2806 |
| 91.2978 |
| 89.6350 |
| 88.9526 |
| 89.3511 |
| 90.5356 |