Історія денної ставки DJF /TMM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 джибутійський франк = 115.0000 туркменський манат
мінімум на
1 джибутійський франк = 91.8683 туркменський манат
Date | DJF/TMM |
---|---|
99.6210 | |
98.8451 | |
99.1878 | |
99.1785 | |
99.4828 | |
98.2412 | |
99.4608 | |
98.5396 | |
97.7980 | |
97.7442 | |
98.2138 | |
98.3059 | |
98.4741 | |
98.4827 | |
98.3501 | |
98.3899 | |
98.0692 | |
97.6813 | |
97.2986 | |
97.1350 | |
97.3034 | |
97.5359 | |
98.1246 | |
98.1614 | |
97.8826 | |
97.8257 | |
98.8720 | |
99.0806 | |
99.3026 | |
98.8012 | |
99.4788 | |
99.3307 | |
100.0435 | |
99.5955 | |
98.6173 | |
98.5052 | |
98.6305 | |
98.2546 | |
98.0168 | |
97.9914 | |
97.3725 | |
97.3576 | |
97.5347 | |
96.3617 | |
97.1505 | |
97.6402 | |
97.9542 | |
97.6416 | |
97.8928 | |
98.3270 | |
98.6050 | |
98.3613 | |
94.6631 | |
94.3964 | |
94.5264 | |
94.3752 | |
94.6012 | |
94.2210 | |
94.0222 | |
94.1436 | |
93.8047 | |
93.9118 | |
94.8464 | |
94.9360 | |
94.2521 | |
94.2103 | |
94.1446 | |
94.1168 | |
94.1963 | |
94.3191 | |
94.6883 | |
95.2151 | |
95.4698 | |
94.4746 | |
94.0733 | |
94.2812 | |
94.1445 | |
94.4844 | |
92.9557 | |
94.8384 | |
94.1311 | |
94.6541 | |
94.1457 | |
94.1707 | |
94.2272 | |
93.8916 | |
94.8678 | |
94.3502 | |
94.2037 | |
93.9260 | |
94.7107 | |
94.3428 | |
94.8332 | |
94.2177 | |
94.0283 | |
93.5641 | |
94.2474 | |
94.4844 | |
93.7977 | |
93.9322 | |
94.5097 | |
93.9119 | |
94.2926 | |
94.6198 | |
94.7119 | |
94.4301 | |
94.0699 | |
94.3733 | |
94.7944 | |
94.2704 | |
93.7777 | |
93.6698 | |
94.5376 | |
94.4051 | |
94.1251 | |
94.6873 | |
93.9801 | |
94.4326 | |
93.8842 | |
93.9335 | |
93.7240 | |
94.6380 | |
94.9108 | |
94.3783 | |
93.7517 | |
94.4963 | |
94.2573 | |
94.4657 | |
94.3253 | |
94.3419 | |
94.1245 | |
93.7692 | |
93.9843 | |
94.4894 | |
94.0579 | |
94.3778 | |
94.7571 | |
94.6642 | |
93.9224 | |
94.0939 | |
94.2498 | |
94.5396 | |
94.3292 | |
94.0052 | |
94.1487 | |
94.3279 | |
93.7034 | |
94.4032 | |
94.0308 | |
94.7212 | |
94.0583 | |
94.4452 | |
94.1059 | |
94.2063 | |
93.9325 | |
94.2557 | |
93.9947 | |
94.3693 | |
94.4682 | |
93.8091 | |
93.9438 | |
93.8389 | |
94.0436 | |
94.1795 | |
97.8470 | |
95.5834 | |
96.3486 | |
97.0599 | |
97.2586 | |
97.6970 | |
97.9987 | |
96.1236 | |
94.1109 | |
93.8584 | |
94.2615 | |
95.8690 | |
95.8200 | |
96.0549 | |
94.3943 | |
95.4881 | |
95.9285 | |
94.8303 | |
96.0064 | |
95.9208 | |
95.7203 | |
95.9877 | |
94.5664 | |
96.2166 | |
95.3743 | |
95.5649 | |
95.7310 | |
96.3764 | |
96.6221 | |
95.8865 | |
96.4898 | |
94.8494 | |
95.4173 | |
95.6186 | |
95.9362 | |
95.0204 | |
96.1306 | |
93.7875 | |
96.0132 | |
95.7205 | |
92.9256 | |
95.6676 | |
95.8113 | |
95.0412 | |
95.5648 | |
96.0357 | |
96.7755 | |
93.3947 | |
93.4016 | |
96.0609 | |
95.7831 | |
97.2161 | |
96.0793 | |
95.9143 | |
95.6291 | |
95.6920 | |
96.9994 | |
96.8266 | |
95.7751 | |
96.9958 | |
97.3856 | |
95.7556 | |
95.5898 | |
95.8094 | |
97.1217 | |
95.7990 | |
95.9117 | |
95.7580 | |
93.5481 | |
93.2527 | |
95.9517 | |
97.5671 | |
96.5365 | |
97.5784 | |
97.6571 | |
97.0126 | |
95.3943 | |
95.6568 | |
96.8666 | |
95.7725 | |
95.9414 | |
96.4000 | |
96.0712 | |
96.9541 | |
96.4253 | |
95.4578 | |
95.5266 | |
97.0167 | |
95.7598 | |
95.5795 | |
95.5227 | |
95.8355 | |
96.2400 | |
95.8301 | |
96.1740 | |
95.6578 | |
96.0676 | |
95.8003 | |
96.0435 | |
95.8276 | |
96.0292 | |
96.0805 | |
95.8689 | |
95.7033 | |
96.2883 | |
95.6895 | |
95.2685 | |
95.8539 | |
96.0375 | |
95.7591 | |
97.1312 | |
96.5593 | |
95.9674 | |
96.2204 | |
95.9259 | |
95.2630 | |
95.6406 | |
95.9362 | |
95.6669 | |
95.7602 | |
96.0510 | |
95.8771 | |
95.2547 | |
95.5867 | |
96.1875 | |
95.2018 | |
95.2253 | |
95.9259 | |
95.7232 | |
95.5654 | |
95.8122 | |
95.9939 | |
96.2397 | |
95.5970 | |
94.7964 | |
94.6568 | |
94.3265 | |
94.5948 | |
96.0807 | |
94.0445 | |
93.9117 | |
96.2580 | |
98.2440 | |
96.4386 | |
96.8932 | |
96.5417 | |
97.4039 | |
95.9028 | |
96.0633 | |
97.1175 | |
97.1917 | |
96.7946 | |
97.2583 | |
96.8686 | |
96.4121 | |
96.7340 | |
94.3054 | |
95.3094 | |
93.1270 | |
95.2895 | |
95.2469 | |
94.3664 | |
94.0640 | |
94.0649 | |
98.0406 | |
97.7057 | |
97.8857 | |
98.0033 | |
97.6943 | |
98.1388 | |
98.4630 | |
97.9356 | |
97.6494 | |
98.0456 | |
96.9541 | |
97.9253 | |
98.4723 | |
98.0728 | |
96.8666 | |
97.5445 | |
97.3307 | |
97.9766 | |
98.1810 | |
98.0585 | |
98.4079 | |
98.2096 | |
97.6563 | |
98.4826 | |
97.6691 | |
97.8729 | |
98.1524 | |
99.2141 | |
97.6816 | |
98.6477 | |
97.8716 | |
98.2716 | |
98.1719 | |
97.8575 | |
97.9622 | |
98.3581 | |
98.5756 | |
98.8826 | |
98.7674 | |
98.0027 | |
98.3235 | |
97.2838 | |
98.7856 | |
98.4593 | |
98.6982 | |
98.4158 | |
98.3328 | |
97.7729 | |
97.5955 | |
98.0679 | |
98.4651 | |
101.3052 | |
99.0538 | |
99.9686 | |
99.8911 | |
99.9077 | |
99.8996 | |
99.2401 | |
98.9867 | |
98.1560 | |
99.0942 | |
99.5281 | |
98.3931 | |
98.1173 | |
99.0986 | |
99.2806 | |
98.9783 | |
99.4315 | |
98.6650 | |
98.6035 | |
98.5577 | |
98.4804 | |
98.6751 | |
97.7846 | |
98.6126 | |
98.4956 | |
98.7130 | |
98.8887 | |
98.0319 | |
98.6896 | |
98.3784 | |
98.3294 | |
98.8286 | |
98.7542 | |
98.0517 | |
98.0761 | |
98.2220 | |
98.8163 | |
98.3332 | |
98.3200 | |
98.0917 | |
98.7863 | |
98.6303 | |
98.4265 | |
98.2589 | |
98.7616 | |
98.3638 | |
98.5719 | |
98.3022 | |
98.8474 | |
98.4007 | |
98.7190 | |
98.4082 |