History of daily rates DJF /TMM since Sunday, 15 November 2015.
The maximum was reached on
1 Djiboutian franc = 115.0000 Turkmenistani manat
the minimum on
1 Djiboutian franc = 91.8683 Turkmenistani manat
Price history of TMM / DJF
Date | DJF/TMM |
| 99.6210 |
| 98.8451 |
| 99.1878 |
| 99.1785 |
| 99.4828 |
| 98.2412 |
| 99.4608 |
| 98.5396 |
| 97.7980 |
| 97.7442 |
| 98.2138 |
| 98.3059 |
| 98.4741 |
| 98.4827 |
| 98.3501 |
| 98.3899 |
| 98.0692 |
| 97.6813 |
| 97.2986 |
| 97.1350 |
| 97.3034 |
| 97.5359 |
| 98.1246 |
| 98.1614 |
| 97.8826 |
| 97.8257 |
| 98.8720 |
| 99.0806 |
| 99.3026 |
| 98.8012 |
| 99.4788 |
| 99.3307 |
| 100.0435 |
| 99.5955 |
| 98.6173 |
| 98.5052 |
| 98.6305 |
| 98.2546 |
| 98.0168 |
| 97.9914 |
| 97.3725 |
| 97.3576 |
| 97.5347 |
| 96.3617 |
| 97.1505 |
| 97.6402 |
| 97.9542 |
| 97.6416 |
| 97.8928 |
| 98.3270 |
| 98.6050 |
| 98.3613 |
| 94.6631 |
| 94.3964 |
| 94.5264 |
| 94.3752 |
| 94.6012 |
| 94.2210 |
| 94.0222 |
| 94.1436 |
| 93.8047 |
| 93.9118 |
| 94.8464 |
| 94.9360 |
| 94.2521 |
| 94.2103 |
| 94.1446 |
| 94.1168 |
| 94.1963 |
| 94.3191 |
| 94.6883 |
| 95.2151 |
| 95.4698 |
| 94.4746 |
| 94.0733 |
| 94.2812 |
| 94.1445 |
| 94.4844 |
| 92.9557 |
| 94.8384 |
| 94.1311 |
| 94.6541 |
| 94.1457 |
| 94.1707 |
| 94.2272 |
| 93.8916 |
| 94.8678 |
| 94.3502 |
| 94.2037 |
| 93.9260 |
| 94.7107 |
| 94.3428 |
| 94.8332 |
| 94.2177 |
| 94.0283 |
| 93.5641 |
| 94.2474 |
| 94.4844 |
| 93.7977 |
| 93.9322 |
| 94.5097 |
| 93.9119 |
| 94.2926 |
| 94.6198 |
| 94.7119 |
| 94.4301 |
| 94.0699 |
| 94.3733 |
| 94.7944 |
| 94.2704 |
| 93.7777 |
| 93.6698 |
| 94.5376 |
| 94.4051 |
| 94.1251 |
| 94.6873 |
| 93.9801 |
| 94.4326 |
| 93.8842 |
| 93.9335 |
| 93.7240 |
| 94.6380 |
| 94.9108 |
| 94.3783 |
| 93.7517 |
| 94.4963 |
| 94.2573 |
| 94.4657 |
| 94.3253 |
| 94.3419 |
| 94.1245 |
| 93.7692 |
| 93.9843 |
| 94.4894 |
| 94.0579 |
| 94.3778 |
| 94.7571 |
| 94.6642 |
| 93.9224 |
| 94.0939 |
| 94.2498 |
| 94.5396 |
| 94.3292 |
| 94.0052 |
| 94.1487 |
| 94.3279 |
| 93.7034 |
| 94.4032 |
| 94.0308 |
| 94.7212 |
| 94.0583 |
| 94.4452 |
| 94.1059 |
| 94.2063 |
| 93.9325 |
| 94.2557 |
| 93.9947 |
| 94.3693 |
| 94.4682 |
| 93.8091 |
| 93.9438 |
| 93.8389 |
| 94.0436 |
| 94.1795 |
| 97.8470 |
| 95.5834 |
| 96.3486 |
| 97.0599 |
| 97.2586 |
| 97.6970 |
| 97.9987 |
| 96.1236 |
| 94.1109 |
| 93.8584 |
| 94.2615 |
| 95.8690 |
| 95.8200 |
| 96.0549 |
| 94.3943 |
| 95.4881 |
| 95.9285 |
| 94.8303 |
| 96.0064 |
| 95.9208 |
| 95.7203 |
| 95.9877 |
| 94.5664 |
| 96.2166 |
| 95.3743 |
| 95.5649 |
| 95.7310 |
| 96.3764 |
| 96.6221 |
| 95.8865 |
| 96.4898 |
| 94.8494 |
| 95.4173 |
| 95.6186 |
| 95.9362 |
| 95.0204 |
| 96.1306 |
| 93.7875 |
| 96.0132 |
| 95.7205 |
| 92.9256 |
| 95.6676 |
| 95.8113 |
| 95.0412 |
| 95.5648 |
| 96.0357 |
| 96.7755 |
| 93.3947 |
| 93.4016 |
| 96.0609 |
| 95.7831 |
| 97.2161 |
| 96.0793 |
| 95.9143 |
| 95.6291 |
| 95.6920 |
| 96.9994 |
| 96.8266 |
| 95.7751 |
| 96.9958 |
| 97.3856 |
| 95.7556 |
| 95.5898 |
| 95.8094 |
| 97.1217 |
| 95.7990 |
| 95.9117 |
| 95.7580 |
| 93.5481 |
| 93.2527 |
| 95.9517 |
| 97.5671 |
| 96.5365 |
| 97.5784 |
| 97.6571 |
| 97.0126 |
| 95.3943 |
| 95.6568 |
| 96.8666 |
| 95.7725 |
| 95.9414 |
| 96.4000 |
| 96.0712 |
| 96.9541 |
| 96.4253 |
| 95.4578 |
| 95.5266 |
| 97.0167 |
| 95.7598 |
| 95.5795 |
| 95.5227 |
| 95.8355 |
| 96.2400 |
| 95.8301 |
| 96.1740 |
| 95.6578 |
| 96.0676 |
| 95.8003 |
| 96.0435 |
| 95.8276 |
| 96.0292 |
| 96.0805 |
| 95.8689 |
| 95.7033 |
| 96.2883 |
| 95.6895 |
| 95.2685 |
| 95.8539 |
| 96.0375 |
| 95.7591 |
| 97.1312 |
| 96.5593 |
| 95.9674 |
| 96.2204 |
| 95.9259 |
| 95.2630 |
| 95.6406 |
| 95.9362 |
| 95.6669 |
| 95.7602 |
| 96.0510 |
| 95.8771 |
| 95.2547 |
| 95.5867 |
| 96.1875 |
| 95.2018 |
| 95.2253 |
| 95.9259 |
| 95.7232 |
| 95.5654 |
| 95.8122 |
| 95.9939 |
| 96.2397 |
| 95.5970 |
| 94.7964 |
| 94.6568 |
| 94.3265 |
| 94.5948 |
| 96.0807 |
| 94.0445 |
| 93.9117 |
| 96.2580 |
| 98.2440 |
| 96.4386 |
| 96.8932 |
| 96.5417 |
| 97.4039 |
| 95.9028 |
| 96.0633 |
| 97.1175 |
| 97.1917 |
| 96.7946 |
| 97.2583 |
| 96.8686 |
| 96.4121 |
| 96.7340 |
| 94.3054 |
| 95.3094 |
| 93.1270 |
| 95.2895 |
| 95.2469 |
| 94.3664 |
| 94.0640 |
| 94.0649 |
| 98.0406 |
| 97.7057 |
| 97.8857 |
| 98.0033 |
| 97.6943 |
| 98.1388 |
| 98.4630 |
| 97.9356 |
| 97.6494 |
| 98.0456 |
| 96.9541 |
| 97.9253 |
| 98.4723 |
| 98.0728 |
| 96.8666 |
| 97.5445 |
| 97.3307 |
| 97.9766 |
| 98.1810 |
| 98.0585 |
| 98.4079 |
| 98.2096 |
| 97.6563 |
| 98.4826 |
| 97.6691 |
| 97.8729 |
| 98.1524 |
| 99.2141 |
| 97.6816 |
| 98.6477 |
| 97.8716 |
| 98.2716 |
| 98.1719 |
| 97.8575 |
| 97.9622 |
| 98.3581 |
| 98.5756 |
| 98.8826 |
| 98.7674 |
| 98.0027 |
| 98.3235 |
| 97.2838 |
| 98.7856 |
| 98.4593 |
| 98.6982 |
| 98.4158 |
| 98.3328 |
| 97.7729 |
| 97.5955 |
| 98.0679 |
| 98.4651 |
| 101.3052 |
| 99.0538 |
| 99.9686 |
| 99.8911 |
| 99.9077 |
| 99.8996 |
| 99.2401 |
| 98.9867 |
| 98.1560 |
| 99.0942 |
| 99.5281 |
| 98.3931 |
| 98.1173 |
| 99.0986 |
| 99.2806 |
| 98.9783 |
| 99.4315 |
| 98.6650 |
| 98.6035 |
| 98.5577 |
| 98.4804 |
| 98.6751 |
| 97.7846 |
| 98.6126 |
| 98.4956 |
| 98.7130 |
| 98.8887 |
| 98.0319 |
| 98.6896 |
| 98.3784 |
| 98.3294 |
| 98.8286 |
| 98.7542 |
| 98.0517 |
| 98.0761 |
| 98.2220 |
| 98.8163 |
| 98.3332 |
| 98.3200 |
| 98.0917 |
| 98.7863 |
| 98.6303 |
| 98.4265 |
| 98.2589 |
| 98.7616 |
| 98.3638 |
| 98.5719 |
| 98.3022 |
| 98.8474 |
| 98.4007 |
| 98.7190 |
| 98.4082 |