Історія денної ставки DJF /CNY з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 джибутійський франк = 0.04674 китайський юань
мінімум на
1 джибутійський франк = 0.03396 китайський юань
Date | DJF/CNY |
---|---|
0.04058 | |
0.04098 | |
0.03983 | |
0.04074 | |
0.04077 | |
0.04071 | |
0.04071 | |
0.04072 | |
0.04057 | |
0.04032 | |
0.04043 | |
0.04050 | |
0.04048 | |
0.04048 | |
0.04044 | |
0.03994 | |
0.03993 | |
0.04042 | |
0.03997 | |
0.03978 | |
0.03981 | |
0.04013 | |
0.04008 | |
0.04030 | |
0.03983 | |
0.04014 | |
0.04028 | |
0.04099 | |
0.04092 | |
0.04107 | |
0.04115 | |
0.04112 | |
0.04100 | |
0.04042 | |
0.04111 | |
0.04097 | |
0.04099 | |
0.04090 | |
0.04100 | |
0.04048 | |
0.04079 | |
0.04045 | |
0.03993 | |
0.04049 | |
0.04035 | |
0.04066 | |
0.04069 | |
0.04072 | |
0.04024 | |
0.04015 | |
0.03998 | |
0.03978 | |
0.03955 | |
0.03905 | |
0.03885 | |
0.03886 | |
0.03885 | |
0.03862 | |
0.03849 | |
0.03897 | |
0.03905 | |
0.03855 | |
0.03837 | |
0.03823 | |
0.03792 | |
0.03817 | |
0.03787 | |
0.03821 | |
0.03879 | |
0.03917 | |
0.03926 | |
0.03924 | |
0.03916 | |
0.04051 | |
0.04026 | |
0.03972 | |
0.04065 | |
0.04100 | |
0.04098 | |
0.04040 | |
0.04020 | |
0.04009 | |
0.04017 | |
0.03943 | |
0.03888 | |
0.03891 | |
0.03877 | |
0.03846 | |
0.03803 | |
0.03792 | |
0.03801 | |
0.03793 | |
0.03788 | |
0.03767 | |
0.03764 | |
0.03756 | |
0.03758 | |
0.03782 | |
0.03737 | |
0.03743 | |
0.03736 | |
0.03819 | |
0.03772 | |
0.03707 | |
0.03685 | |
0.03570 | |
0.03573 | |
0.03535 | |
0.03543 | |
0.03559 | |
0.03570 | |
0.03569 | |
0.03572 | |
0.03561 | |
0.03566 | |
0.03583 | |
0.03575 | |
0.03576 | |
0.03581 | |
0.03576 | |
0.03582 | |
0.03588 | |
0.03586 | |
0.03585 | |
0.03593 | |
0.03594 | |
0.03587 | |
0.03612 | |
0.03623 | |
0.03621 | |
0.03626 | |
0.03631 | |
0.03624 | |
0.03628 | |
0.03632 | |
0.03640 | |
0.03637 | |
0.03644 | |
0.03630 | |
0.03641 | |
0.03652 | |
0.03638 | |
0.03631 | |
0.03625 | |
0.03633 | |
0.03594 | |
0.03594 | |
0.03580 | |
0.03606 | |
0.03617 | |
0.03603 | |
0.03637 | |
0.03643 | |
0.03658 | |
0.03678 | |
0.03693 | |
0.03689 | |
0.03655 | |
0.03653 | |
0.03665 | |
0.03632 | |
0.03631 | |
0.03626 | |
0.03622 | |
0.03635 | |
0.03640 | |
0.03646 | |
0.03639 | |
0.03631 | |
0.03672 | |
0.03681 | |
0.03679 | |
0.03667 | |
0.03695 | |
0.03699 | |
0.03699 | |
0.03722 | |
0.03758 | |
0.03771 | |
0.03754 | |
0.03789 | |
0.03815 | |
0.03826 | |
0.03823 | |
0.03825 | |
0.03837 | |
0.03850 | |
0.03886 | |
0.03895 | |
0.03911 | |
0.03924 | |
0.03929 | |
0.03926 | |
0.03930 | |
0.03943 | |
0.03978 | |
0.03970 | |
0.03983 | |
0.03973 | |
0.04003 | |
0.04008 | |
0.03994 | |
0.03988 | |
0.03968 | |
0.03980 | |
0.03973 | |
0.03962 | |
0.03984 | |
0.03989 | |
0.03984 | |
0.03928 | |
0.03903 | |
0.03932 | |
0.03949 | |
0.03922 | |
0.03923 | |
0.03945 | |
0.03896 | |
0.03858 | |
0.03872 | |
0.03918 | |
0.03924 | |
0.03939 | |
0.03922 | |
0.03955 | |
0.03954 | |
0.03953 | |
0.03947 | |
0.03937 | |
0.03948 | |
0.03970 | |
0.03975 | |
0.03970 | |
0.04016 | |
0.04015 | |
0.03998 | |
0.03969 | |
0.04001 | |
0.04028 | |
0.04017 | |
0.03961 | |
0.03965 | |
0.03960 | |
0.03873 | |
0.03865 | |
0.03864 | |
0.03866 | |
0.03848 | |
0.03862 | |
0.03891 | |
0.03893 | |
0.03879 | |
0.03875 | |
0.03882 | |
0.03863 | |
0.03799 | |
0.03782 | |
0.03768 | |
0.03768 | |
0.03772 | |
0.03770 | |
0.03769 | |
0.03771 | |
0.03778 | |
0.03767 | |
0.03757 | |
0.03801 | |
0.03815 | |
0.03788 | |
0.03788 | |
0.03819 | |
0.03802 | |
0.03848 | |
0.03864 | |
0.03875 | |
0.03875 | |
0.03883 | |
0.03867 | |
0.03899 | |
0.03900 | |
0.03911 | |
0.03890 | |
0.03910 | |
0.03903 | |
0.03886 | |
0.03893 | |
0.03858 | |
0.03862 | |
0.03842 | |
0.03851 | |
0.03832 | |
0.03827 | |
0.03853 | |
0.03870 | |
0.03849 | |
0.03828 | |
0.03815 | |
0.03758 | |
0.03717 | |
0.03746 | |
0.03674 | |
0.03618 | |
0.03597 | |
0.03600 | |
0.03595 | |
0.03585 | |
0.03564 | |
0.03599 | |
0.03580 | |
0.03570 | |
0.03547 | |
0.03573 | |
0.03549 | |
0.03544 | |
0.03576 | |
0.03575 | |
0.03585 | |
0.03566 | |
0.03570 | |
0.03571 | |
0.03525 | |
0.03551 | |
0.03579 | |
0.03605 | |
0.03633 | |
0.03652 | |
0.03675 | |
0.03701 | |
0.03698 | |
0.03705 | |
0.03685 | |
0.03707 | |
0.03711 | |
0.03711 | |
0.03716 | |
0.03710 | |
0.03690 | |
0.03702 | |
0.03718 | |
0.03708 | |
0.03682 | |
0.03653 | |
0.03649 | |
0.03692 | |
0.03747 | |
0.03747 | |
0.03756 | |
0.03766 | |
0.03776 | |
0.03783 | |
0.03808 | |
0.03808 | |
0.03830 | |
0.03815 | |
0.03801 | |
0.03801 | |
0.03835 | |
0.03847 | |
0.03869 | |
0.03870 | |
0.03906 | |
0.03858 | |
0.03882 | |
0.03857 | |
0.03868 | |
0.03861 | |
0.03878 | |
0.03877 | |
0.03879 | |
0.03866 | |
0.03872 | |
0.03865 | |
0.03845 | |
0.03881 | |
0.03839 | |
0.03872 | |
0.03911 | |
0.03900 | |
0.03911 | |
0.03904 | |
0.03875 | |
0.03862 | |
0.03877 | |
0.03864 | |
0.03877 | |
0.03791 | |
0.03821 | |
0.03800 | |
0.03801 | |
0.03804 | |
0.03783 | |
0.03782 | |
0.03746 | |
0.03803 | |
0.03788 | |
0.03767 | |
0.03755 | |
0.03763 | |
0.03763 | |
0.03766 | |
0.03787 | |
0.03781 | |
0.03766 | |
0.03750 | |
0.03742 | |
0.03705 | |
0.03695 | |
0.03692 | |
0.03697 | |
0.03683 | |
0.03680 | |
0.03664 | |
0.03644 | |
0.03657 | |
0.03644 | |
0.03640 | |
0.03648 | |
0.03666 | |
0.03643 | |
0.03658 | |
0.03667 | |
0.03691 | |
0.03669 | |
0.03707 | |
0.03702 | |
0.03709 | |
0.03705 | |
0.03698 | |
0.03702 | |
0.03659 | |
0.03641 | |
0.03648 | |
0.03628 | |
0.03613 | |
0.03596 | |
0.03600 | |
0.03592 | |
0.03580 | |
0.03566 | |
0.03578 | |
0.03582 | |
0.03561 | |
0.03585 | |
0.03591 | |
0.03590 | |
0.03590 | |
0.03586 | |
0.03589 | |
0.03603 | |
0.03597 | |
0.03496 | |
0.03494 | |
0.03487 | |
0.03489 | |
0.03487 | |
0.03492 | |
0.03491 | |
0.03492 | |
0.03500 | |
0.03489 | |
0.03489 | |
0.03482 | |
0.03488 | |
0.03487 | |
0.03489 | |
0.03493 | |
0.03481 | |
0.03491 | |
0.03478 | |
0.03488 | |
0.03477 | |
0.03518 | |
0.03514 | |
0.03521 | |
0.03499 | |
0.03504 | |
0.03509 | |
0.03513 | |
0.03512 | |
0.03494 | |
0.03486 | |
0.03477 | |
0.03476 | |
0.03489 | |
0.03459 | |
0.03475 | |
0.03449 | |
0.03426 | |
0.03444 | |
0.03428 | |
0.03412 | |
0.03411 | |
0.03430 | |
0.03432 | |
0.03442 | |
0.03451 | |
0.03446 | |
0.03447 | |
0.03439 | |
0.03446 | |
0.03438 | |
0.03445 | |
0.03434 | |
0.03455 | |
0.03443 | |
0.03462 | |
0.03477 | |
0.03480 | |
0.03480 | |
0.03462 | |
0.03480 | |
0.03490 | |
0.03490 | |
0.03488 | |
0.03488 | |
0.03491 | |
0.03492 | |
0.03501 | |
0.03475 | |
0.03488 | |
0.03480 | |
0.03478 | |
0.03485 | |
0.03466 | |
0.03457 | |
0.03449 | |
0.03434 | |
0.03409 | |
0.03408 | |
0.03419 | |
0.03404 | |
0.03396 | |
0.03413 | |
0.03415 | |
0.03412 | |
0.03411 | |
0.03420 | |
0.03418 | |
0.03436 | |
0.03431 | |
0.03443 | |
0.03444 | |
0.03440 | |
0.03438 | |
0.03442 | |
0.03443 | |
0.03462 | |
0.03453 | |
0.03448 | |
0.03450 | |
0.03456 | |
0.03450 | |
0.03449 | |
0.03450 | |
0.03447 | |
0.03453 | |
0.03448 | |
0.03454 | |
0.03473 | |
0.03458 | |
0.03457 | |
0.03458 | |
0.03456 | |
0.03461 | |
0.03456 | |
0.03453 | |
0.03472 | |
0.03470 | |
0.03474 | |
0.03489 | |
0.03494 | |
0.03492 | |
0.03509 | |
0.03507 | |
0.03494 | |
0.03514 | |
0.03522 | |
0.03517 | |
0.03496 | |
0.03516 | |
0.03520 | |
0.03517 | |
0.03519 | |
0.03512 | |
0.03517 | |
0.03517 | |
0.03508 | |
0.03505 | |
0.03519 | |
0.03516 | |
0.03511 | |
0.03507 | |
0.03502 | |
0.03501 | |
0.03516 | |
0.03505 | |
0.03514 | |
0.03528 | |
0.03534 | |
0.03537 | |
0.03552 | |
0.03547 | |
0.03554 | |
0.03559 | |
0.03564 | |
0.03571 | |
0.03569 | |
0.03595 | |
0.03589 | |
0.03592 | |
0.03588 | |
0.03579 | |
0.03566 | |
0.03548 | |
0.03559 | |
0.03558 | |
0.03563 | |
0.03533 | |
0.03551 | |
0.03525 | |
0.03511 | |
0.03514 | |
0.03529 | |
0.03534 | |
0.03518 | |
0.03526 | |
0.03518 | |
0.03525 | |
0.03544 | |
0.03541 | |
0.03528 | |
0.03525 | |
0.03534 | |
0.03535 | |
0.03549 | |
0.03549 | |
0.03533 | |
0.03543 | |
0.03524 | |
0.03540 | |
0.03556 | |
0.03570 | |
0.03576 | |
0.03592 | |
0.03579 | |
0.03576 | |
0.03573 | |
0.03576 | |
0.03588 | |
0.03584 | |
0.03577 | |
0.03588 | |
0.03601 | |
0.03594 | |
0.03599 | |
0.03593 | |
0.03590 | |
0.03602 | |
0.03596 | |
0.03622 | |
0.03621 | |
0.03627 | |
0.03640 | |
0.03639 | |
0.03637 | |
0.03646 | |
0.03644 | |
0.03648 | |
0.03644 | |
0.03649 | |
0.03660 | |
0.03662 | |
0.03654 | |
0.03651 | |
0.03669 | |
0.03674 | |
0.03679 | |
0.03679 | |
0.03693 | |
0.03694 | |
0.03696 | |
0.03689 | |
0.03698 | |
0.03697 | |
0.03712 | |
0.03698 | |
0.03713 | |
0.03703 | |
0.03710 | |
0.03734 | |
0.03708 | |
0.03731 | |
0.03756 | |
0.03750 | |
0.03743 | |
0.03748 | |
0.03737 | |
0.03738 | |
0.03758 | |
0.03769 | |
0.03746 | |
0.03739 | |
0.03752 | |
0.03765 | |
0.03765 | |
0.03779 | |
0.03804 | |
0.03822 | |
0.03828 | |
0.03826 | |
0.03830 | |
0.03808 | |
0.03812 | |
0.03815 | |
0.03814 | |
0.03810 | |
0.03812 | |
0.03824 | |
0.03825 | |
0.03844 | |
0.03844 | |
0.03843 | |
0.03843 | |
0.03842 | |
0.03841 | |
0.03841 | |
0.03841 | |
0.03842 | |
0.03841 | |
0.03841 | |
0.03841 | |
0.03842 | |
0.03841 | |
0.03841 | |
0.03841 | |
0.03842 | |
0.03845 | |
0.03842 | |
0.03842 | |
0.03842 | |
0.03842 | |
0.03841 | |
0.03842 | |
0.03844 | |
0.03843 | |
0.03843 | |
0.03843 | |
0.03841 | |
0.03843 | |
0.03841 | |
0.03842 | |
0.03842 | |
0.03842 | |
0.03841 | |
0.03839 | |
0.03841 | |
0.03842 | |
0.03842 | |
0.03843 | |
0.03843 | |
0.03843 | |
0.03844 | |
0.03847 | |
0.03846 | |
0.03844 | |
0.03844 | |
0.03844 | |
0.03845 | |
0.03846 | |
0.03845 | |
0.03846 | |
0.03847 | |
0.03848 | |
0.03842 | |
0.03840 | |
0.03842 | |
0.03840 | |
0.03839 | |
0.03842 | |
0.03845 | |
0.03847 | |
0.03846 | |
0.03857 | |
0.03845 | |
0.03848 | |
0.03848 | |
0.03851 | |
0.03847 | |
0.03847 | |
0.03847 | |
0.03854 | |
0.03848 | |
0.03847 | |
0.03847 | |
0.03844 | |
0.03854 | |
0.03855 | |
0.03854 | |
0.03871 | |
0.03874 | |
0.03842 | |
0.03842 | |
0.03842 | |
0.03848 | |
0.03856 | |
0.03844 | |
0.03843 | |
0.03851 | |
0.03852 | |
0.03844 | |
0.03853 | |
0.03851 | |
0.03843 | |
0.03854 | |
0.03866 | |
0.03859 | |
0.03855 | |
0.03847 | |
0.03843 | |
0.03852 | |
0.03863 | |
0.03858 | |
0.03868 | |
0.03881 | |
0.03896 | |
0.03901 | |
0.03904 | |
0.03924 | |
0.03933 | |
0.03931 | |
0.03940 | |
0.03939 | |
0.03939 | |
0.03940 | |
0.03946 | |
0.03968 | |
0.03986 | |
0.03998 | |
0.03998 | |
0.04025 | |
0.04033 | |
0.04045 | |
0.04046 | |
0.04050 | |
0.04073 | |
0.04081 | |
0.04091 | |
0.04109 | |
0.04136 | |
0.04155 | |
0.04161 | |
0.04165 | |
0.04163 | |
0.04180 | |
0.04171 | |
0.04195 | |
0.04206 | |
0.04225 | |
0.04232 | |
0.04224 | |
0.04226 | |
0.04225 | |
0.04232 | |
0.04233 | |
0.04245 | |
0.04255 | |
0.04269 | |
0.04266 | |
0.04254 | |
0.04258 | |
0.04256 | |
0.04258 | |
0.04278 | |
0.04280 | |
0.04287 | |
0.04292 | |
0.04313 | |
0.04305 | |
0.04303 | |
0.04314 | |
0.04320 | |
0.04335 | |
0.04336 | |
0.04347 | |
0.04350 | |
0.04349 | |
0.04351 | |
0.04354 | |
0.04353 | |
0.04361 | |
0.04359 | |
0.04362 | |
0.04358 | |
0.04364 | |
0.04367 | |
0.04375 | |
0.04375 | |
0.04385 | |
0.04397 | |
0.04392 | |
0.04399 | |
0.04401 | |
0.04407 | |
0.04404 | |
0.04414 | |
0.04430 | |
0.04426 | |
0.04433 | |
0.04432 | |
0.04445 | |
0.04451 | |
0.04446 | |
0.04448 | |
0.04457 | |
0.04472 | |
0.04476 | |
0.04470 | |
0.04485 | |
0.04483 | |
0.04493 | |
0.04485 | |
0.04485 | |
0.04493 | |
0.04500 | |
0.04496 | |
0.04498 | |
0.04502 | |
0.04504 | |
0.04510 | |
0.04506 | |
0.04517 | |
0.04515 | |
0.04502 | |
0.04505 | |
0.04511 | |
0.04511 | |
0.04513 | |
0.04504 | |
0.04513 | |
0.04515 | |
0.04516 | |
0.04530 | |
0.04523 | |
0.04525 | |
0.04529 | |
0.04528 | |
0.04533 | |
0.04536 | |
0.04538 | |
0.04540 | |
0.04539 | |
0.04541 | |
0.04545 | |
0.04543 | |
0.04545 | |
0.04547 | |
0.04548 | |
0.04549 | |
0.04548 | |
0.04550 | |
0.04549 | |
0.04553 | |
0.04551 | |
0.04550 | |
0.04553 | |
0.04554 | |
0.04553 | |
0.04553 | |
0.04553 | |
0.04555 | |
0.04561 | |
0.04556 | |
0.04563 | |
0.04560 | |
0.04563 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04657 | |
0.04657 | |
0.04657 | |
0.04656 | |
0.04657 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04657 | |
0.04657 | |
0.04656 | |
0.04657 | |
0.04656 | |
0.04656 | |
0.04657 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04656 | |
0.04657 | |
0.04657 | |
0.04656 | |
0.04657 | |
0.04657 | |
0.04662 | |
0.04657 | |
0.04658 | |
0.04655 | |
0.04656 | |
0.04656 | |
0.04657 | |
0.04655 | |
0.04656 | |
0.04657 | |
0.04657 | |
0.04657 | |
0.04657 | |
0.04666 | |
0.04635 | |
0.04657 | |
0.04656 | |
0.04661 | |
0.04642 | |
0.04656 | |
0.04658 |