Ιστορία των ημερήσιων τιμών DJF /CNY από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Τζιμπουτί = 0.04674 γουάν Κίνας
το ελάχιστο για
1 φράγκο Τζιμπουτί = 0.03396 γουάν Κίνας
Ιστορία τιμή των CNY / DJF
Date | DJF/CNY |
| 0.04058 |
| 0.04098 |
| 0.03983 |
| 0.04074 |
| 0.04077 |
| 0.04071 |
| 0.04071 |
| 0.04072 |
| 0.04057 |
| 0.04032 |
| 0.04043 |
| 0.04050 |
| 0.04048 |
| 0.04048 |
| 0.04044 |
| 0.03994 |
| 0.03993 |
| 0.04042 |
| 0.03997 |
| 0.03978 |
| 0.03981 |
| 0.04013 |
| 0.04008 |
| 0.04030 |
| 0.03983 |
| 0.04014 |
| 0.04028 |
| 0.04099 |
| 0.04092 |
| 0.04107 |
| 0.04115 |
| 0.04112 |
| 0.04100 |
| 0.04042 |
| 0.04111 |
| 0.04097 |
| 0.04099 |
| 0.04090 |
| 0.04100 |
| 0.04048 |
| 0.04079 |
| 0.04045 |
| 0.03993 |
| 0.04049 |
| 0.04035 |
| 0.04066 |
| 0.04069 |
| 0.04072 |
| 0.04024 |
| 0.04015 |
| 0.03998 |
| 0.03978 |
| 0.03955 |
| 0.03905 |
| 0.03885 |
| 0.03886 |
| 0.03885 |
| 0.03862 |
| 0.03849 |
| 0.03897 |
| 0.03905 |
| 0.03855 |
| 0.03837 |
| 0.03823 |
| 0.03792 |
| 0.03817 |
| 0.03787 |
| 0.03821 |
| 0.03879 |
| 0.03917 |
| 0.03926 |
| 0.03924 |
| 0.03916 |
| 0.04051 |
| 0.04026 |
| 0.03972 |
| 0.04065 |
| 0.04100 |
| 0.04098 |
| 0.04040 |
| 0.04020 |
| 0.04009 |
| 0.04017 |
| 0.03943 |
| 0.03888 |
| 0.03891 |
| 0.03877 |
| 0.03846 |
| 0.03803 |
| 0.03792 |
| 0.03801 |
| 0.03793 |
| 0.03788 |
| 0.03767 |
| 0.03764 |
| 0.03756 |
| 0.03758 |
| 0.03782 |
| 0.03737 |
| 0.03743 |
| 0.03736 |
| 0.03819 |
| 0.03772 |
| 0.03707 |
| 0.03685 |
| 0.03570 |
| 0.03573 |
| 0.03535 |
| 0.03543 |
| 0.03559 |
| 0.03570 |
| 0.03569 |
| 0.03572 |
| 0.03561 |
| 0.03566 |
| 0.03583 |
| 0.03575 |
| 0.03576 |
| 0.03581 |
| 0.03576 |
| 0.03582 |
| 0.03588 |
| 0.03586 |
| 0.03585 |
| 0.03593 |
| 0.03594 |
| 0.03587 |
| 0.03612 |
| 0.03623 |
| 0.03621 |
| 0.03626 |
| 0.03631 |
| 0.03624 |
| 0.03628 |
| 0.03632 |
| 0.03640 |
| 0.03637 |
| 0.03644 |
| 0.03630 |
| 0.03641 |
| 0.03652 |
| 0.03638 |
| 0.03631 |
| 0.03625 |
| 0.03633 |
| 0.03594 |
| 0.03594 |
| 0.03580 |
| 0.03606 |
| 0.03617 |
| 0.03603 |
| 0.03637 |
| 0.03643 |
| 0.03658 |
| 0.03678 |
| 0.03693 |
| 0.03689 |
| 0.03655 |
| 0.03653 |
| 0.03665 |
| 0.03632 |
| 0.03631 |
| 0.03626 |
| 0.03622 |
| 0.03635 |
| 0.03640 |
| 0.03646 |
| 0.03639 |
| 0.03631 |
| 0.03672 |
| 0.03681 |
| 0.03679 |
| 0.03667 |
| 0.03695 |
| 0.03699 |
| 0.03699 |
| 0.03722 |
| 0.03758 |
| 0.03771 |
| 0.03754 |
| 0.03789 |
| 0.03815 |
| 0.03826 |
| 0.03823 |
| 0.03825 |
| 0.03837 |
| 0.03850 |
| 0.03886 |
| 0.03895 |
| 0.03911 |
| 0.03924 |
| 0.03929 |
| 0.03926 |
| 0.03930 |
| 0.03943 |
| 0.03978 |
| 0.03970 |
| 0.03983 |
| 0.03973 |
| 0.04003 |
| 0.04008 |
| 0.03994 |
| 0.03988 |
| 0.03968 |
| 0.03980 |
| 0.03973 |
| 0.03962 |
| 0.03984 |
| 0.03989 |
| 0.03984 |
| 0.03928 |
| 0.03903 |
| 0.03932 |
| 0.03949 |
| 0.03922 |
| 0.03923 |
| 0.03945 |
| 0.03896 |
| 0.03858 |
| 0.03872 |
| 0.03918 |
| 0.03924 |
| 0.03939 |
| 0.03922 |
| 0.03955 |
| 0.03954 |
| 0.03953 |
| 0.03947 |
| 0.03937 |
| 0.03948 |
| 0.03970 |
| 0.03975 |
| 0.03970 |
| 0.04016 |
| 0.04015 |
| 0.03998 |
| 0.03969 |
| 0.04001 |
| 0.04028 |
| 0.04017 |
| 0.03961 |
| 0.03965 |
| 0.03960 |
| 0.03873 |
| 0.03865 |
| 0.03864 |
| 0.03866 |
| 0.03848 |
| 0.03862 |
| 0.03891 |
| 0.03893 |
| 0.03879 |
| 0.03875 |
| 0.03882 |
| 0.03863 |
| 0.03799 |
| 0.03782 |
| 0.03768 |
| 0.03768 |
| 0.03772 |
| 0.03770 |
| 0.03769 |
| 0.03771 |
| 0.03778 |
| 0.03767 |
| 0.03757 |
| 0.03801 |
| 0.03815 |
| 0.03788 |
| 0.03788 |
| 0.03819 |
| 0.03802 |
| 0.03848 |
| 0.03864 |
| 0.03875 |
| 0.03875 |
| 0.03883 |
| 0.03867 |
| 0.03899 |
| 0.03900 |
| 0.03911 |
| 0.03890 |
| 0.03910 |
| 0.03903 |
| 0.03886 |
| 0.03893 |
| 0.03858 |
| 0.03862 |
| 0.03842 |
| 0.03851 |
| 0.03832 |
| 0.03827 |
| 0.03853 |
| 0.03870 |
| 0.03849 |
| 0.03828 |
| 0.03815 |
| 0.03758 |
| 0.03717 |
| 0.03746 |
| 0.03674 |
| 0.03618 |
| 0.03597 |
| 0.03600 |
| 0.03595 |
| 0.03585 |
| 0.03564 |
| 0.03599 |
| 0.03580 |
| 0.03570 |
| 0.03547 |
| 0.03573 |
| 0.03549 |
| 0.03544 |
| 0.03576 |
| 0.03575 |
| 0.03585 |
| 0.03566 |
| 0.03570 |
| 0.03571 |
| 0.03525 |
| 0.03551 |
| 0.03579 |
| 0.03605 |
| 0.03633 |
| 0.03652 |
| 0.03675 |
| 0.03701 |
| 0.03698 |
| 0.03705 |
| 0.03685 |
| 0.03707 |
| 0.03711 |
| 0.03711 |
| 0.03716 |
| 0.03710 |
| 0.03690 |
| 0.03702 |
| 0.03718 |
| 0.03708 |
| 0.03682 |
| 0.03653 |
| 0.03649 |
| 0.03692 |
| 0.03747 |
| 0.03747 |
| 0.03756 |
| 0.03766 |
| 0.03776 |
| 0.03783 |
| 0.03808 |
| 0.03808 |
| 0.03830 |
| 0.03815 |
| 0.03801 |
| 0.03801 |
| 0.03835 |
| 0.03847 |
| 0.03869 |
| 0.03870 |
| 0.03906 |
| 0.03858 |
| 0.03882 |
| 0.03857 |
| 0.03868 |
| 0.03861 |
| 0.03878 |
| 0.03877 |
| 0.03879 |
| 0.03866 |
| 0.03872 |
| 0.03865 |
| 0.03845 |
| 0.03881 |
| 0.03839 |
| 0.03872 |
| 0.03911 |
| 0.03900 |
| 0.03911 |
| 0.03904 |
| 0.03875 |
| 0.03862 |
| 0.03877 |
| 0.03864 |
| 0.03877 |
| 0.03791 |
| 0.03821 |
| 0.03800 |
| 0.03801 |
| 0.03804 |
| 0.03783 |
| 0.03782 |
| 0.03746 |
| 0.03803 |
| 0.03788 |
| 0.03767 |
| 0.03755 |
| 0.03763 |
| 0.03763 |
| 0.03766 |
| 0.03787 |
| 0.03781 |
| 0.03766 |
| 0.03750 |
| 0.03742 |
| 0.03705 |
| 0.03695 |
| 0.03692 |
| 0.03697 |
| 0.03683 |
| 0.03680 |
| 0.03664 |
| 0.03644 |
| 0.03657 |
| 0.03644 |
| 0.03640 |
| 0.03648 |
| 0.03666 |
| 0.03643 |
| 0.03658 |
| 0.03667 |
| 0.03691 |
| 0.03669 |
| 0.03707 |
| 0.03702 |
| 0.03709 |
| 0.03705 |
| 0.03698 |
| 0.03702 |
| 0.03659 |
| 0.03641 |
| 0.03648 |
| 0.03628 |
| 0.03613 |
| 0.03596 |
| 0.03600 |
| 0.03592 |
| 0.03580 |
| 0.03566 |
| 0.03578 |
| 0.03582 |
| 0.03561 |
| 0.03585 |
| 0.03591 |
| 0.03590 |
| 0.03590 |
| 0.03586 |
| 0.03589 |
| 0.03603 |
| 0.03597 |
| 0.03496 |
| 0.03494 |
| 0.03487 |
| 0.03489 |
| 0.03487 |
| 0.03492 |
| 0.03491 |
| 0.03492 |
| 0.03500 |
| 0.03489 |
| 0.03489 |
| 0.03482 |
| 0.03488 |
| 0.03487 |
| 0.03489 |
| 0.03493 |
| 0.03481 |
| 0.03491 |
| 0.03478 |
| 0.03488 |
| 0.03477 |
| 0.03518 |
| 0.03514 |
| 0.03521 |
| 0.03499 |
| 0.03504 |
| 0.03509 |
| 0.03513 |
| 0.03512 |
| 0.03494 |
| 0.03486 |
| 0.03477 |
| 0.03476 |
| 0.03489 |
| 0.03459 |
| 0.03475 |
| 0.03449 |
| 0.03426 |
| 0.03444 |
| 0.03428 |
| 0.03412 |
| 0.03411 |
| 0.03430 |
| 0.03432 |
| 0.03442 |
| 0.03451 |
| 0.03446 |
| 0.03447 |
| 0.03439 |
| 0.03446 |
| 0.03438 |
| 0.03445 |
| 0.03434 |
| 0.03455 |
| 0.03443 |
| 0.03462 |
| 0.03477 |
| 0.03480 |
| 0.03480 |
| 0.03462 |
| 0.03480 |
| 0.03490 |
| 0.03490 |
| 0.03488 |
| 0.03488 |
| 0.03491 |
| 0.03492 |
| 0.03501 |
| 0.03475 |
| 0.03488 |
| 0.03480 |
| 0.03478 |
| 0.03485 |
| 0.03466 |
| 0.03457 |
| 0.03449 |
| 0.03434 |
| 0.03409 |
| 0.03408 |
| 0.03419 |
| 0.03404 |
| 0.03396 |
| 0.03413 |
| 0.03415 |
| 0.03412 |
| 0.03411 |
| 0.03420 |
| 0.03418 |
| 0.03436 |
| 0.03431 |
| 0.03443 |
| 0.03444 |
| 0.03440 |
| 0.03438 |
| 0.03442 |
| 0.03443 |
| 0.03462 |
| 0.03453 |
| 0.03448 |
| 0.03450 |
| 0.03456 |
| 0.03450 |
| 0.03449 |
| 0.03450 |
| 0.03447 |
| 0.03453 |
| 0.03448 |
| 0.03454 |
| 0.03473 |
| 0.03458 |
| 0.03457 |
| 0.03458 |
| 0.03456 |
| 0.03461 |
| 0.03456 |
| 0.03453 |
| 0.03472 |
| 0.03470 |
| 0.03474 |
| 0.03489 |
| 0.03494 |
| 0.03492 |
| 0.03509 |
| 0.03507 |
| 0.03494 |
| 0.03514 |
| 0.03522 |
| 0.03517 |
| 0.03496 |
| 0.03516 |
| 0.03520 |
| 0.03517 |
| 0.03519 |
| 0.03512 |
| 0.03517 |
| 0.03517 |
| 0.03508 |
| 0.03505 |
| 0.03519 |
| 0.03516 |
| 0.03511 |
| 0.03507 |
| 0.03502 |
| 0.03501 |
| 0.03516 |
| 0.03505 |
| 0.03514 |
| 0.03528 |
| 0.03534 |
| 0.03537 |
| 0.03552 |
| 0.03547 |
| 0.03554 |
| 0.03559 |
| 0.03564 |
| 0.03571 |
| 0.03569 |
| 0.03595 |
| 0.03589 |
| 0.03592 |
| 0.03588 |
| 0.03579 |
| 0.03566 |
| 0.03548 |
| 0.03559 |
| 0.03558 |
| 0.03563 |
| 0.03533 |
| 0.03551 |
| 0.03525 |
| 0.03511 |
| 0.03514 |
| 0.03529 |
| 0.03534 |
| 0.03518 |
| 0.03526 |
| 0.03518 |
| 0.03525 |
| 0.03544 |
| 0.03541 |
| 0.03528 |
| 0.03525 |
| 0.03534 |
| 0.03535 |
| 0.03549 |
| 0.03549 |
| 0.03533 |
| 0.03543 |
| 0.03524 |
| 0.03540 |
| 0.03556 |
| 0.03570 |
| 0.03576 |
| 0.03592 |
| 0.03579 |
| 0.03576 |
| 0.03573 |
| 0.03576 |
| 0.03588 |
| 0.03584 |
| 0.03577 |
| 0.03588 |
| 0.03601 |
| 0.03594 |
| 0.03599 |
| 0.03593 |
| 0.03590 |
| 0.03602 |
| 0.03596 |
| 0.03622 |
| 0.03621 |
| 0.03627 |
| 0.03640 |
| 0.03639 |
| 0.03637 |
| 0.03646 |
| 0.03644 |
| 0.03648 |
| 0.03644 |
| 0.03649 |
| 0.03660 |
| 0.03662 |
| 0.03654 |
| 0.03651 |
| 0.03669 |
| 0.03674 |
| 0.03679 |
| 0.03679 |
| 0.03693 |
| 0.03694 |
| 0.03696 |
| 0.03689 |
| 0.03698 |
| 0.03697 |
| 0.03712 |
| 0.03698 |
| 0.03713 |
| 0.03703 |
| 0.03710 |
| 0.03734 |
| 0.03708 |
| 0.03731 |
| 0.03756 |
| 0.03750 |
| 0.03743 |
| 0.03748 |
| 0.03737 |
| 0.03738 |
| 0.03758 |
| 0.03769 |
| 0.03746 |
| 0.03739 |
| 0.03752 |
| 0.03765 |
| 0.03765 |
| 0.03779 |
| 0.03804 |
| 0.03822 |
| 0.03828 |
| 0.03826 |
| 0.03830 |
| 0.03808 |
| 0.03812 |
| 0.03815 |
| 0.03814 |
| 0.03810 |
| 0.03812 |
| 0.03824 |
| 0.03825 |
| 0.03844 |
| 0.03844 |
| 0.03843 |
| 0.03843 |
| 0.03842 |
| 0.03841 |
| 0.03841 |
| 0.03841 |
| 0.03842 |
| 0.03841 |
| 0.03841 |
| 0.03841 |
| 0.03842 |
| 0.03841 |
| 0.03841 |
| 0.03841 |
| 0.03842 |
| 0.03845 |
| 0.03842 |
| 0.03842 |
| 0.03842 |
| 0.03842 |
| 0.03841 |
| 0.03842 |
| 0.03844 |
| 0.03843 |
| 0.03843 |
| 0.03843 |
| 0.03841 |
| 0.03843 |
| 0.03841 |
| 0.03842 |
| 0.03842 |
| 0.03842 |
| 0.03841 |
| 0.03839 |
| 0.03841 |
| 0.03842 |
| 0.03842 |
| 0.03843 |
| 0.03843 |
| 0.03843 |
| 0.03844 |
| 0.03847 |
| 0.03846 |
| 0.03844 |
| 0.03844 |
| 0.03844 |
| 0.03845 |
| 0.03846 |
| 0.03845 |
| 0.03846 |
| 0.03847 |
| 0.03848 |
| 0.03842 |
| 0.03840 |
| 0.03842 |
| 0.03840 |
| 0.03839 |
| 0.03842 |
| 0.03845 |
| 0.03847 |
| 0.03846 |
| 0.03857 |
| 0.03845 |
| 0.03848 |
| 0.03848 |
| 0.03851 |
| 0.03847 |
| 0.03847 |
| 0.03847 |
| 0.03854 |
| 0.03848 |
| 0.03847 |
| 0.03847 |
| 0.03844 |
| 0.03854 |
| 0.03855 |
| 0.03854 |
| 0.03871 |
| 0.03874 |
| 0.03842 |
| 0.03842 |
| 0.03842 |
| 0.03848 |
| 0.03856 |
| 0.03844 |
| 0.03843 |
| 0.03851 |
| 0.03852 |
| 0.03844 |
| 0.03853 |
| 0.03851 |
| 0.03843 |
| 0.03854 |
| 0.03866 |
| 0.03859 |
| 0.03855 |
| 0.03847 |
| 0.03843 |
| 0.03852 |
| 0.03863 |
| 0.03858 |
| 0.03868 |
| 0.03881 |
| 0.03896 |
| 0.03901 |
| 0.03904 |
| 0.03924 |
| 0.03933 |
| 0.03931 |
| 0.03940 |
| 0.03939 |
| 0.03939 |
| 0.03940 |
| 0.03946 |
| 0.03968 |
| 0.03986 |
| 0.03998 |
| 0.03998 |
| 0.04025 |
| 0.04033 |
| 0.04045 |
| 0.04046 |
| 0.04050 |
| 0.04073 |
| 0.04081 |
| 0.04091 |
| 0.04109 |
| 0.04136 |
| 0.04155 |
| 0.04161 |
| 0.04165 |
| 0.04163 |
| 0.04180 |
| 0.04171 |
| 0.04195 |
| 0.04206 |
| 0.04225 |
| 0.04232 |
| 0.04224 |
| 0.04226 |
| 0.04225 |
| 0.04232 |
| 0.04233 |
| 0.04245 |
| 0.04255 |
| 0.04269 |
| 0.04266 |
| 0.04254 |
| 0.04258 |
| 0.04256 |
| 0.04258 |
| 0.04278 |
| 0.04280 |
| 0.04287 |
| 0.04292 |
| 0.04313 |
| 0.04305 |
| 0.04303 |
| 0.04314 |
| 0.04320 |
| 0.04335 |
| 0.04336 |
| 0.04347 |
| 0.04350 |
| 0.04349 |
| 0.04351 |
| 0.04354 |
| 0.04353 |
| 0.04361 |
| 0.04359 |
| 0.04362 |
| 0.04358 |
| 0.04364 |
| 0.04367 |
| 0.04375 |
| 0.04375 |
| 0.04385 |
| 0.04397 |
| 0.04392 |
| 0.04399 |
| 0.04401 |
| 0.04407 |
| 0.04404 |
| 0.04414 |
| 0.04430 |
| 0.04426 |
| 0.04433 |
| 0.04432 |
| 0.04445 |
| 0.04451 |
| 0.04446 |
| 0.04448 |
| 0.04457 |
| 0.04472 |
| 0.04476 |
| 0.04470 |
| 0.04485 |
| 0.04483 |
| 0.04493 |
| 0.04485 |
| 0.04485 |
| 0.04493 |
| 0.04500 |
| 0.04496 |
| 0.04498 |
| 0.04502 |
| 0.04504 |
| 0.04510 |
| 0.04506 |
| 0.04517 |
| 0.04515 |
| 0.04502 |
| 0.04505 |
| 0.04511 |
| 0.04511 |
| 0.04513 |
| 0.04504 |
| 0.04513 |
| 0.04515 |
| 0.04516 |
| 0.04530 |
| 0.04523 |
| 0.04525 |
| 0.04529 |
| 0.04528 |
| 0.04533 |
| 0.04536 |
| 0.04538 |
| 0.04540 |
| 0.04539 |
| 0.04541 |
| 0.04545 |
| 0.04543 |
| 0.04545 |
| 0.04547 |
| 0.04548 |
| 0.04549 |
| 0.04548 |
| 0.04550 |
| 0.04549 |
| 0.04553 |
| 0.04551 |
| 0.04550 |
| 0.04553 |
| 0.04554 |
| 0.04553 |
| 0.04553 |
| 0.04553 |
| 0.04555 |
| 0.04561 |
| 0.04556 |
| 0.04563 |
| 0.04560 |
| 0.04563 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04657 |
| 0.04657 |
| 0.04657 |
| 0.04656 |
| 0.04657 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04657 |
| 0.04657 |
| 0.04656 |
| 0.04657 |
| 0.04656 |
| 0.04656 |
| 0.04657 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04656 |
| 0.04657 |
| 0.04657 |
| 0.04656 |
| 0.04657 |
| 0.04657 |
| 0.04662 |
| 0.04657 |
| 0.04658 |
| 0.04655 |
| 0.04656 |
| 0.04656 |
| 0.04657 |
| 0.04655 |
| 0.04656 |
| 0.04657 |
| 0.04657 |
| 0.04657 |
| 0.04657 |
| 0.04666 |
| 0.04635 |
| 0.04657 |
| 0.04656 |
| 0.04661 |
| 0.04642 |
| 0.04656 |
| 0.04658 |