Історія денної ставки DJF /CHF з середа, 24 березень 2004.
Максимально було досягнуто
1 джибутійський франк = 0.007452 швейцарський франк
мінімум на
1 джибутійський франк = 0.004096 швейцарський франк
Date | DJF/CHF |
---|---|
0.005100 | |
0.005127 | |
0.005133 | |
0.005129 | |
0.005096 | |
0.005097 | |
0.005063 | |
0.004971 | |
0.004937 | |
0.004979 | |
0.004950 | |
0.004965 | |
0.004924 | |
0.004885 | |
0.004846 | |
0.004884 | |
0.004814 | |
0.004751 | |
0.004734 | |
0.004814 | |
0.004873 | |
0.004933 | |
0.004903 | |
0.004954 | |
0.004970 | |
0.005067 | |
0.005062 | |
0.005067 | |
0.005013 | |
0.005065 | |
0.005089 | |
0.005161 | |
0.005129 | |
0.005043 | |
0.005012 | |
0.004976 | |
0.004968 | |
0.004934 | |
0.004934 | |
0.004909 | |
0.004899 | |
0.004901 | |
0.004841 | |
0.004975 | |
0.005034 | |
0.005040 | |
0.005034 | |
0.005106 | |
0.005098 | |
0.005087 | |
0.005051 | |
0.005029 | |
0.005002 | |
0.005038 | |
0.004998 | |
0.005044 | |
0.005131 | |
0.005234 | |
0.005262 | |
0.005192 | |
0.005167 | |
0.005221 | |
0.005200 | |
0.005185 | |
0.005205 | |
0.005196 | |
0.005199 | |
0.005243 | |
0.005225 | |
0.005262 | |
0.005302 | |
0.005333 | |
0.005385 | |
0.005297 | |
0.005560 | |
0.005623 | |
0.005641 | |
0.005590 | |
0.005616 | |
0.005594 | |
0.005576 | |
0.005425 | |
0.005350 | |
0.005491 | |
0.005429 | |
0.005416 | |
0.005310 | |
0.005365 | |
0.005335 | |
0.005418 | |
0.005492 | |
0.005513 | |
0.005399 | |
0.005368 | |
0.005432 | |
0.005581 | |
0.005456 | |
0.005385 | |
0.005425 | |
0.005640 | |
0.005565 | |
0.005484 | |
0.005384 | |
0.005246 | |
0.005268 | |
0.005176 | |
0.005153 | |
0.005145 | |
0.005191 | |
0.005178 | |
0.005207 | |
0.005143 | |
0.005134 | |
0.005210 | |
0.005166 | |
0.005150 | |
0.005178 | |
0.005181 | |
0.005200 | |
0.005184 | |
0.005237 | |
0.005197 | |
0.005134 | |
0.005109 | |
0.005168 | |
0.005189 | |
0.005210 | |
0.005196 | |
0.005199 | |
0.005210 | |
0.005180 | |
0.005139 | |
0.005152 | |
0.005125 | |
0.005126 | |
0.005174 | |
0.005085 | |
0.005142 | |
0.005170 | |
0.005141 | |
0.005182 | |
0.005163 | |
0.005161 | |
0.005051 | |
0.005043 | |
0.005050 | |
0.005039 | |
0.005074 | |
0.005057 | |
0.005121 | |
0.005137 | |
0.005141 | |
0.005181 | |
0.005264 | |
0.005273 | |
0.005187 | |
0.005213 | |
0.005257 | |
0.005139 | |
0.005032 | |
0.004997 | |
0.005048 | |
0.005038 | |
0.004988 | |
0.005004 | |
0.004996 | |
0.004953 | |
0.004990 | |
0.004979 | |
0.004980 | |
0.005003 | |
0.005102 | |
0.005124 | |
0.005126 | |
0.005124 | |
0.005161 | |
0.005101 | |
0.005115 | |
0.005106 | |
0.005141 | |
0.005190 | |
0.005142 | |
0.005102 | |
0.005148 | |
0.005083 | |
0.005120 | |
0.005093 | |
0.005144 | |
0.005158 | |
0.005165 | |
0.005278 | |
0.005290 | |
0.005291 | |
0.005343 | |
0.005319 | |
0.005332 | |
0.005380 | |
0.005398 | |
0.005456 | |
0.005459 | |
0.005466 | |
0.005425 | |
0.005481 | |
0.005438 | |
0.005432 | |
0.005495 | |
0.005393 | |
0.005516 | |
0.005321 | |
0.005216 | |
0.005383 | |
0.005505 | |
0.005510 | |
0.005490 | |
0.005426 | |
0.005447 | |
0.005441 | |
0.005453 | |
0.005440 | |
0.005442 | |
0.005513 | |
0.005523 | |
0.005550 | |
0.005569 | |
0.005600 | |
0.005558 | |
0.005578 | |
0.005551 | |
0.005587 | |
0.005540 | |
0.005605 | |
0.005589 | |
0.005603 | |
0.005558 | |
0.005577 | |
0.005576 | |
0.005564 | |
0.005500 | |
0.005513 | |
0.005444 | |
0.005451 | |
0.005572 | |
0.005520 | |
0.005531 | |
0.005586 | |
0.005545 | |
0.005460 | |
0.005611 | |
0.005556 | |
0.005576 | |
0.005641 | |
0.005665 | |
0.005647 | |
0.005714 | |
0.005726 | |
0.005703 | |
0.005638 | |
0.005612 | |
0.005614 | |
0.005574 | |
0.005625 | |
0.005674 | |
0.005612 | |
0.005617 | |
0.005645 | |
0.005639 | |
0.005605 | |
0.005570 | |
0.005604 | |
0.005512 | |
0.005500 | |
0.005535 | |
0.005539 | |
0.005577 | |
0.005560 | |
0.005607 | |
0.005608 | |
0.005580 | |
0.005674 | |
0.005642 | |
0.005626 | |
0.005597 | |
0.005546 | |
0.005574 | |
0.005525 | |
0.005419 | |
0.005393 | |
0.005476 | |
0.005444 | |
0.005501 | |
0.005564 | |
0.005580 | |
0.005596 | |
0.005550 | |
0.005579 | |
0.005599 | |
0.005570 | |
0.005581 | |
0.005545 | |
0.005586 | |
0.005542 | |
0.005552 | |
0.005581 | |
0.005600 | |
0.005625 | |
0.005663 | |
0.005600 | |
0.005527 | |
0.005423 | |
0.005418 | |
0.005398 | |
0.005339 | |
0.005371 | |
0.005350 | |
0.005307 | |
0.005300 | |
0.005227 | |
0.005298 | |
0.005219 | |
0.005253 | |
0.005375 | |
0.005395 | |
0.005464 | |
0.005459 | |
0.005533 | |
0.005513 | |
0.005540 | |
0.005511 | |
0.005483 | |
0.005550 | |
0.005569 | |
0.005582 | |
0.005565 | |
0.005502 | |
0.005462 | |
0.005474 | |
0.005446 | |
0.005410 | |
0.005384 | |
0.005350 | |
0.005358 | |
0.005322 | |
0.005410 | |
0.005464 | |
0.005441 | |
0.005418 | |
0.005300 | |
0.005383 | |
0.005407 | |
0.005394 | |
0.005446 | |
0.005460 | |
0.005418 | |
0.005392 | |
0.005478 | |
0.005438 | |
0.005593 | |
0.005596 | |
0.005645 | |
0.005582 | |
0.005667 | |
0.005637 | |
0.005629 | |
0.005540 | |
0.005610 | |
0.005655 | |
0.005693 | |
0.005676 | |
0.005647 | |
0.005653 | |
0.005556 | |
0.005609 | |
0.005585 | |
0.005675 | |
0.005718 | |
0.005753 | |
0.005781 | |
0.005766 | |
0.005685 | |
0.005653 | |
0.005684 | |
0.005656 | |
0.005637 | |
0.005453 | |
0.005580 | |
0.005580 | |
0.005578 | |
0.005574 | |
0.005522 | |
0.005497 | |
0.005508 | |
0.005534 | |
0.005564 | |
0.005518 | |
0.005437 | |
0.005516 | |
0.005553 | |
0.005493 | |
0.005590 | |
0.005544 | |
0.005544 | |
0.005493 | |
0.005505 | |
0.005429 | |
0.005433 | |
0.005542 | |
0.005593 | |
0.005586 | |
0.005496 | |
0.005472 | |
0.005424 | |
0.005506 | |
0.005452 | |
0.005387 | |
0.005418 | |
0.005503 | |
0.005462 | |
0.005561 | |
0.005597 | |
0.005610 | |
0.005589 | |
0.005511 | |
0.005600 | |
0.005759 | |
0.005715 | |
0.005651 | |
0.005623 | |
0.005617 | |
0.005564 | |
0.005604 | |
0.005558 | |
0.005641 | |
0.005791 | |
0.005738 | |
0.005664 | |
0.005650 | |
0.005557 | |
0.005532 | |
0.005384 | |
0.005417 | |
0.005498 | |
0.005498 | |
0.005475 | |
0.005460 | |
0.005492 | |
0.005432 | |
0.005258 | |
0.005502 | |
0.005538 | |
0.005449 | |
0.005422 | |
0.005431 | |
0.005340 | |
0.005316 | |
0.005229 | |
0.005196 | |
0.005255 | |
0.005243 | |
0.005332 | |
0.005320 | |
0.005214 | |
0.005261 | |
0.005264 | |
0.005384 | |
0.005380 | |
0.005511 | |
0.005394 | |
0.005444 | |
0.005426 | |
0.005677 | |
0.005550 | |
0.005390 | |
0.005318 | |
0.005245 | |
0.005209 | |
0.005215 | |
0.005058 | |
0.004930 | |
0.005718 | |
0.005636 | |
0.005540 | |
0.005532 | |
0.005405 | |
0.005504 | |
0.005412 | |
0.005396 | |
0.005416 | |
0.005416 | |
0.005376 | |
0.005295 | |
0.005283 | |
0.005324 | |
0.005381 | |
0.005338 | |
0.005276 | |
0.005248 | |
0.005231 | |
0.005154 | |
0.005112 | |
0.005077 | |
0.005057 | |
0.005072 | |
0.005035 | |
0.005015 | |
0.005003 | |
0.005016 | |
0.004985 | |
0.004984 | |
0.005030 | |
0.005027 | |
0.005028 | |
0.005014 | |
0.005002 | |
0.004979 | |
0.004922 | |
0.004943 | |
0.004947 | |
0.004938 | |
0.004984 | |
0.004959 | |
0.004964 | |
0.004904 | |
0.004945 | |
0.004955 | |
0.005001 | |
0.005006 | |
0.005038 | |
0.005074 | |
0.005023 | |
0.005099 | |
0.005064 | |
0.005084 | |
0.004995 | |
0.005016 | |
0.004987 | |
0.005006 | |
0.005116 | |
0.005121 | |
0.005148 | |
0.005186 | |
0.005119 | |
0.005050 | |
0.005093 | |
0.005133 | |
0.005109 | |
0.005107 | |
0.005129 | |
0.005225 | |
0.005267 | |
0.005256 | |
0.005194 | |
0.005208 | |
0.005205 | |
0.005224 | |
0.005222 | |
0.005268 | |
0.005354 | |
0.005424 | |
0.005320 | |
0.005245 | |
0.005199 | |
0.005269 | |
0.005349 | |
0.005422 | |
0.005464 | |
0.005394 | |
0.005274 | |
0.005298 | |
0.005267 | |
0.005238 | |
0.005275 | |
0.005345 | |
0.005311 | |
0.005328 | |
0.005364 | |
0.005305 | |
0.005210 | |
0.005191 | |
0.005181 | |
0.005115 | |
0.005228 | |
0.005256 | |
0.005187 | |
0.005186 | |
0.005148 | |
0.005142 | |
0.005173 | |
0.005259 | |
0.005215 | |
0.005225 | |
0.005287 | |
0.005320 | |
0.005309 | |
0.005257 | |
0.005204 | |
0.005247 | |
0.005242 | |
0.005281 | |
0.005271 | |
0.005207 | |
0.005303 | |
0.005357 | |
0.005382 | |
0.005468 | |
0.005463 | |
0.005463 | |
0.005514 | |
0.005572 | |
0.005516 | |
0.005485 | |
0.005359 | |
0.005361 | |
0.005339 | |
0.005375 | |
0.005390 | |
0.005338 | |
0.005277 | |
0.005212 | |
0.005134 | |
0.005083 | |
0.005117 | |
0.005144 | |
0.005116 | |
0.005061 | |
0.005046 | |
0.005096 | |
0.005141 | |
0.005121 | |
0.005038 | |
0.005100 | |
0.005134 | |
0.005158 | |
0.005154 | |
0.005202 | |
0.005338 | |
0.005340 | |
0.005256 | |
0.005234 | |
0.005256 | |
0.005248 | |
0.005177 | |
0.005191 | |
0.005162 | |
0.005101 | |
0.005064 | |
0.004913 | |
0.004967 | |
0.005053 | |
0.005094 | |
0.005149 | |
0.005082 | |
0.004964 | |
0.004969 | |
0.004426 | |
0.004596 | |
0.004436 | |
0.004424 | |
0.004265 | |
0.004403 | |
0.004530 | |
0.004602 | |
0.004697 | |
0.004778 | |
0.004700 | |
0.004754 | |
0.004710 | |
0.004709 | |
0.004787 | |
0.004969 | |
0.004976 | |
0.004920 | |
0.004869 | |
0.004956 | |
0.005050 | |
0.005107 | |
0.005191 | |
0.005166 | |
0.005091 | |
0.005209 | |
0.005206 | |
0.005227 | |
0.005329 | |
0.005464 | |
0.005379 | |
0.005300 | |
0.005357 | |
0.005430 | |
0.005442 | |
0.005253 | |
0.005408 | |
0.005430 | |
0.005468 | |
0.005535 | |
0.005635 | |
0.005570 | |
0.005542 | |
0.005432 | |
0.005576 | |
0.005462 | |
0.005393 | |
0.005421 | |
0.005470 | |
0.005536 | |
0.005658 | |
0.005685 | |
0.005708 | |
0.005775 | |
0.005844 | |
0.005851 | |
0.005876 | |
0.005858 | |
0.005901 | |
0.005928 | |
0.005971 | |
0.005985 | |
0.006110 | |
0.006246 | |
0.006407 | |
0.006542 | |
0.006499 | |
0.006521 | |
0.006383 | |
0.006218 | |
0.006103 | |
0.006048 | |
0.005994 | |
0.005963 | |
0.005968 | |
0.005982 | |
0.005968 | |
0.005974 | |
0.006036 | |
0.006084 | |
0.006054 | |
0.006061 | |
0.006030 | |
0.005952 | |
0.005853 | |
0.005770 | |
0.005714 | |
0.005802 | |
0.005818 | |
0.005869 | |
0.005808 | |
0.005744 | |
0.005651 | |
0.005680 | |
0.005671 | |
0.005671 | |
0.005740 | |
0.005701 | |
0.005703 | |
0.005780 | |
0.005809 | |
0.005807 | |
0.005813 | |
0.005835 | |
0.005963 | |
0.005964 | |
0.005970 | |
0.006073 | |
0.006098 | |
0.005974 | |
0.006020 | |
0.006015 | |
0.006094 | |
0.006130 | |
0.006099 | |
0.006116 | |
0.006147 | |
0.006151 | |
0.006009 | |
0.006096 | |
0.006289 | |
0.006239 | |
0.006392 | |
0.006478 | |
0.006583 | |
0.006394 | |
0.006385 | |
0.006474 | |
0.006341 | |
0.006660 | |
0.006545 | |
0.006614 | |
0.006559 | |
0.006548 | |
0.006521 | |
0.006551 | |
0.006452 | |
0.006327 | |
0.006281 | |
0.006237 | |
0.005912 | |
0.006167 | |
0.006544 | |
0.006792 | |
0.006791 | |
0.006761 | |
0.006735 | |
0.006623 | |
0.006562 | |
0.006516 | |
0.006452 | |
0.006387 | |
0.006438 | |
0.006163 | |
0.006103 | |
0.006307 | |
0.006361 | |
0.006189 | |
0.006167 | |
0.006178 | |
0.006091 | |
0.005903 | |
0.005816 | |
0.005748 | |
0.005736 | |
0.005796 | |
0.005737 | |
0.005885 | |
0.005873 | |
0.005759 | |
0.005846 | |
0.005774 | |
0.005915 | |
0.005890 | |
0.005930 | |
0.005823 | |
0.005681 | |
0.005614 | |
0.005707 | |
0.005592 | |
0.005742 | |
0.005547 | |
0.005742 | |
0.005856 | |
0.006122 | |
0.006175 | |
0.006197 | |
0.006127 | |
0.006132 | |
0.006218 | |
0.006147 | |
0.006277 | |
0.006359 | |
0.006505 | |
0.006483 | |
0.006340 | |
0.006354 | |
0.006190 | |
0.006283 | |
0.006341 | |
0.006485 | |
0.006557 | |
0.006621 | |
0.006641 | |
0.006654 | |
0.006571 | |
0.006599 | |
0.006677 | |
0.006677 | |
0.006799 | |
0.006770 | |
0.006792 | |
0.006774 | |
0.006682 | |
0.006769 | |
0.006782 | |
0.006762 | |
0.006847 | |
0.006819 | |
0.006914 | |
0.006982 | |
0.006968 | |
0.006885 | |
0.006911 | |
0.006926 | |
0.006859 | |
0.006810 | |
0.006798 | |
0.006809 | |
0.006826 | |
0.006891 | |
0.006832 | |
0.006851 | |
0.006819 | |
0.006896 | |
0.006876 | |
0.006926 | |
0.006944 | |
0.007052 | |
0.007030 | |
0.007055 | |
0.007031 | |
0.007017 | |
0.006959 | |
0.006868 | |
0.006852 | |
0.006877 | |
0.006777 | |
0.006727 | |
0.006797 | |
0.006992 | |
0.006997 | |
0.007070 | |
0.007025 | |
0.007128 | |
0.007154 | |
0.007097 | |
0.007005 | |
0.006963 | |
0.007050 | |
0.006999 | |
0.006919 | |
0.006950 | |
0.006880 | |
0.006988 | |
0.006887 | |
0.006925 | |
0.007012 | |
0.007017 | |
0.006918 | |
0.006891 | |
0.007000 | |
0.006974 | |
0.006944 | |
0.006778 | |
0.006891 | |
0.006802 | |
0.006804 | |
0.006896 | |
0.006989 | |
0.007140 | |
0.007213 | |
0.007331 | |
0.007351 | |
0.007364 | |
0.007264 | |
0.007393 | |
0.007308 | |
0.007430 | |
0.007362 | |
0.007357 | |
0.007316 | |
0.007242 | |
0.007085 | |
0.007185 | |
0.007187 | |
0.007394 | |
0.007387 | |
0.007277 | |
0.007262 | |
0.007367 | |
0.007377 | |
0.007407 | |
0.007411 | |
0.007349 | |
0.007247 | |
0.007254 | |
0.007267 | |
0.007220 | |
0.007328 | |
0.007272 | |
0.007186 | |
0.007071 | |
0.006928 | |
0.007105 | |
0.007141 | |
0.007059 | |
0.007092 | |
0.007184 | |
0.007292 | |
0.007277 | |
0.007264 | |
0.007324 | |
0.007139 | |
0.007142 | |
0.007171 | |
0.007024 | |
0.006964 | |
0.006930 | |
0.006881 | |
0.006787 | |
0.006739 | |
0.006691 | |
0.006693 | |
0.006715 | |
0.006798 | |
0.006774 | |
0.006622 | |
0.006530 | |
0.006617 | |
0.006530 | |
0.006655 | |
0.006744 | |
0.006859 | |
0.006686 | |
0.006661 | |
0.006647 | |
0.006644 | |
0.006445 | |
0.006407 | |
0.006465 | |
0.006495 | |
0.006407 | |
0.006430 | |
0.006544 | |
0.006631 | |
0.006651 | |
0.006765 | |
0.006740 | |
0.006928 | |
0.007041 | |
0.007111 | |
0.007100 | |
0.007167 | |
0.007086 | |
0.007149 | |
0.007197 | |
0.007112 | |
0.006989 | |
0.007062 | |
0.007184 | |
0.007103 | |
0.006915 | |
0.006891 | |
0.006951 | |
0.007018 | |
0.007012 | |
0.007081 | |
0.006963 | |
0.007051 | |
0.007206 | |
0.007191 | |
0.007316 | |
0.007316 | |
0.007371 | |
0.007254 | |
0.007221 | |
0.007332 | |
0.007237 |