Historique des taux quotidiens DJF /CHF depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc djiboutien = 0.007452 franc suisse
le minimum le
1 franc djiboutien = 0.004096 franc suisse
Historique des prix CHF / DJF
Date | DJF/CHF |
| 0.005127 |
| 0.005133 |
| 0.005129 |
| 0.005096 |
| 0.005097 |
| 0.005063 |
| 0.004971 |
| 0.004937 |
| 0.004979 |
| 0.004950 |
| 0.004965 |
| 0.004924 |
| 0.004885 |
| 0.004846 |
| 0.004884 |
| 0.004814 |
| 0.004751 |
| 0.004734 |
| 0.004814 |
| 0.004873 |
| 0.004933 |
| 0.004903 |
| 0.004954 |
| 0.004970 |
| 0.005067 |
| 0.005062 |
| 0.005067 |
| 0.005013 |
| 0.005065 |
| 0.005089 |
| 0.005161 |
| 0.005129 |
| 0.005043 |
| 0.005012 |
| 0.004976 |
| 0.004968 |
| 0.004934 |
| 0.004934 |
| 0.004909 |
| 0.004899 |
| 0.004901 |
| 0.004841 |
| 0.004975 |
| 0.005034 |
| 0.005040 |
| 0.005034 |
| 0.005106 |
| 0.005098 |
| 0.005087 |
| 0.005051 |
| 0.005029 |
| 0.005002 |
| 0.005038 |
| 0.004998 |
| 0.005044 |
| 0.005131 |
| 0.005234 |
| 0.005262 |
| 0.005192 |
| 0.005167 |
| 0.005221 |
| 0.005200 |
| 0.005185 |
| 0.005205 |
| 0.005196 |
| 0.005199 |
| 0.005243 |
| 0.005225 |
| 0.005262 |
| 0.005302 |
| 0.005333 |
| 0.005385 |
| 0.005297 |
| 0.005560 |
| 0.005623 |
| 0.005641 |
| 0.005590 |
| 0.005616 |
| 0.005594 |
| 0.005576 |
| 0.005425 |
| 0.005350 |
| 0.005491 |
| 0.005429 |
| 0.005416 |
| 0.005310 |
| 0.005365 |
| 0.005335 |
| 0.005418 |
| 0.005492 |
| 0.005513 |
| 0.005399 |
| 0.005368 |
| 0.005432 |
| 0.005581 |
| 0.005456 |
| 0.005385 |
| 0.005425 |
| 0.005640 |
| 0.005565 |
| 0.005484 |
| 0.005384 |
| 0.005246 |
| 0.005268 |
| 0.005176 |
| 0.005153 |
| 0.005145 |
| 0.005191 |
| 0.005178 |
| 0.005207 |
| 0.005143 |
| 0.005134 |
| 0.005210 |
| 0.005166 |
| 0.005150 |
| 0.005178 |
| 0.005181 |
| 0.005200 |
| 0.005184 |
| 0.005237 |
| 0.005197 |
| 0.005134 |
| 0.005109 |
| 0.005168 |
| 0.005189 |
| 0.005210 |
| 0.005196 |
| 0.005199 |
| 0.005210 |
| 0.005180 |
| 0.005139 |
| 0.005152 |
| 0.005125 |
| 0.005126 |
| 0.005174 |
| 0.005085 |
| 0.005142 |
| 0.005170 |
| 0.005141 |
| 0.005182 |
| 0.005163 |
| 0.005161 |
| 0.005051 |
| 0.005043 |
| 0.005050 |
| 0.005039 |
| 0.005074 |
| 0.005057 |
| 0.005121 |
| 0.005137 |
| 0.005141 |
| 0.005181 |
| 0.005264 |
| 0.005273 |
| 0.005187 |
| 0.005213 |
| 0.005257 |
| 0.005139 |
| 0.005032 |
| 0.004997 |
| 0.005048 |
| 0.005038 |
| 0.004988 |
| 0.005004 |
| 0.004996 |
| 0.004953 |
| 0.004990 |
| 0.004979 |
| 0.004980 |
| 0.005003 |
| 0.005102 |
| 0.005124 |
| 0.005126 |
| 0.005124 |
| 0.005161 |
| 0.005101 |
| 0.005115 |
| 0.005106 |
| 0.005141 |
| 0.005190 |
| 0.005142 |
| 0.005102 |
| 0.005148 |
| 0.005083 |
| 0.005120 |
| 0.005093 |
| 0.005144 |
| 0.005158 |
| 0.005165 |
| 0.005278 |
| 0.005290 |
| 0.005291 |
| 0.005343 |
| 0.005319 |
| 0.005332 |
| 0.005380 |
| 0.005398 |
| 0.005456 |
| 0.005459 |
| 0.005466 |
| 0.005425 |
| 0.005481 |
| 0.005438 |
| 0.005432 |
| 0.005495 |
| 0.005393 |
| 0.005516 |
| 0.005321 |
| 0.005216 |
| 0.005383 |
| 0.005505 |
| 0.005510 |
| 0.005490 |
| 0.005426 |
| 0.005447 |
| 0.005441 |
| 0.005453 |
| 0.005440 |
| 0.005442 |
| 0.005513 |
| 0.005523 |
| 0.005550 |
| 0.005569 |
| 0.005600 |
| 0.005558 |
| 0.005578 |
| 0.005551 |
| 0.005587 |
| 0.005540 |
| 0.005605 |
| 0.005589 |
| 0.005603 |
| 0.005558 |
| 0.005577 |
| 0.005576 |
| 0.005564 |
| 0.005500 |
| 0.005513 |
| 0.005444 |
| 0.005451 |
| 0.005572 |
| 0.005520 |
| 0.005531 |
| 0.005586 |
| 0.005545 |
| 0.005460 |
| 0.005611 |
| 0.005556 |
| 0.005576 |
| 0.005641 |
| 0.005665 |
| 0.005647 |
| 0.005714 |
| 0.005726 |
| 0.005703 |
| 0.005638 |
| 0.005612 |
| 0.005614 |
| 0.005574 |
| 0.005625 |
| 0.005674 |
| 0.005612 |
| 0.005617 |
| 0.005645 |
| 0.005639 |
| 0.005605 |
| 0.005570 |
| 0.005604 |
| 0.005512 |
| 0.005500 |
| 0.005535 |
| 0.005539 |
| 0.005577 |
| 0.005560 |
| 0.005607 |
| 0.005608 |
| 0.005580 |
| 0.005674 |
| 0.005642 |
| 0.005626 |
| 0.005597 |
| 0.005546 |
| 0.005574 |
| 0.005525 |
| 0.005419 |
| 0.005393 |
| 0.005476 |
| 0.005444 |
| 0.005501 |
| 0.005564 |
| 0.005580 |
| 0.005596 |
| 0.005550 |
| 0.005579 |
| 0.005599 |
| 0.005570 |
| 0.005581 |
| 0.005545 |
| 0.005586 |
| 0.005542 |
| 0.005552 |
| 0.005581 |
| 0.005600 |
| 0.005625 |
| 0.005663 |
| 0.005600 |
| 0.005527 |
| 0.005423 |
| 0.005418 |
| 0.005398 |
| 0.005339 |
| 0.005371 |
| 0.005350 |
| 0.005307 |
| 0.005300 |
| 0.005227 |
| 0.005298 |
| 0.005219 |
| 0.005253 |
| 0.005375 |
| 0.005395 |
| 0.005464 |
| 0.005459 |
| 0.005533 |
| 0.005513 |
| 0.005540 |
| 0.005511 |
| 0.005483 |
| 0.005550 |
| 0.005569 |
| 0.005582 |
| 0.005565 |
| 0.005502 |
| 0.005462 |
| 0.005474 |
| 0.005446 |
| 0.005410 |
| 0.005384 |
| 0.005350 |
| 0.005358 |
| 0.005322 |
| 0.005410 |
| 0.005464 |
| 0.005441 |
| 0.005418 |
| 0.005300 |
| 0.005383 |
| 0.005407 |
| 0.005394 |
| 0.005446 |
| 0.005460 |
| 0.005418 |
| 0.005392 |
| 0.005478 |
| 0.005438 |
| 0.005593 |
| 0.005596 |
| 0.005645 |
| 0.005582 |
| 0.005667 |
| 0.005637 |
| 0.005629 |
| 0.005540 |
| 0.005610 |
| 0.005655 |
| 0.005693 |
| 0.005676 |
| 0.005647 |
| 0.005653 |
| 0.005556 |
| 0.005609 |
| 0.005585 |
| 0.005675 |
| 0.005718 |
| 0.005753 |
| 0.005781 |
| 0.005766 |
| 0.005685 |
| 0.005653 |
| 0.005684 |
| 0.005656 |
| 0.005637 |
| 0.005453 |
| 0.005580 |
| 0.005580 |
| 0.005578 |
| 0.005574 |
| 0.005522 |
| 0.005497 |
| 0.005508 |
| 0.005534 |
| 0.005564 |
| 0.005518 |
| 0.005437 |
| 0.005516 |
| 0.005553 |
| 0.005493 |
| 0.005590 |
| 0.005544 |
| 0.005544 |
| 0.005493 |
| 0.005505 |
| 0.005429 |
| 0.005433 |
| 0.005542 |
| 0.005593 |
| 0.005586 |
| 0.005496 |
| 0.005472 |
| 0.005424 |
| 0.005506 |
| 0.005452 |
| 0.005387 |
| 0.005418 |
| 0.005503 |
| 0.005462 |
| 0.005561 |
| 0.005597 |
| 0.005610 |
| 0.005589 |
| 0.005511 |
| 0.005600 |
| 0.005759 |
| 0.005715 |
| 0.005651 |
| 0.005623 |
| 0.005617 |
| 0.005564 |
| 0.005604 |
| 0.005558 |
| 0.005641 |
| 0.005791 |
| 0.005738 |
| 0.005664 |
| 0.005650 |
| 0.005557 |
| 0.005532 |
| 0.005384 |
| 0.005417 |
| 0.005498 |
| 0.005498 |
| 0.005475 |
| 0.005460 |
| 0.005492 |
| 0.005432 |
| 0.005258 |
| 0.005502 |
| 0.005538 |
| 0.005449 |
| 0.005422 |
| 0.005431 |
| 0.005340 |
| 0.005316 |
| 0.005229 |
| 0.005196 |
| 0.005255 |
| 0.005243 |
| 0.005332 |
| 0.005320 |
| 0.005214 |
| 0.005261 |
| 0.005264 |
| 0.005384 |
| 0.005380 |
| 0.005511 |
| 0.005394 |
| 0.005444 |
| 0.005426 |
| 0.005677 |
| 0.005550 |
| 0.005390 |
| 0.005318 |
| 0.005245 |
| 0.005209 |
| 0.005215 |
| 0.005058 |
| 0.004930 |
| 0.005718 |
| 0.005636 |
| 0.005540 |
| 0.005532 |
| 0.005405 |
| 0.005504 |
| 0.005412 |
| 0.005396 |
| 0.005416 |
| 0.005416 |
| 0.005376 |
| 0.005295 |
| 0.005283 |
| 0.005324 |
| 0.005381 |
| 0.005338 |
| 0.005276 |
| 0.005248 |
| 0.005231 |
| 0.005154 |
| 0.005112 |
| 0.005077 |
| 0.005057 |
| 0.005072 |
| 0.005035 |
| 0.005015 |
| 0.005003 |
| 0.005016 |
| 0.004985 |
| 0.004984 |
| 0.005030 |
| 0.005027 |
| 0.005028 |
| 0.005014 |
| 0.005002 |
| 0.004979 |
| 0.004922 |
| 0.004943 |
| 0.004947 |
| 0.004938 |
| 0.004984 |
| 0.004959 |
| 0.004964 |
| 0.004904 |
| 0.004945 |
| 0.004955 |
| 0.005001 |
| 0.005006 |
| 0.005038 |
| 0.005074 |
| 0.005023 |
| 0.005099 |
| 0.005064 |
| 0.005084 |
| 0.004995 |
| 0.005016 |
| 0.004987 |
| 0.005006 |
| 0.005116 |
| 0.005121 |
| 0.005148 |
| 0.005186 |
| 0.005119 |
| 0.005050 |
| 0.005093 |
| 0.005133 |
| 0.005109 |
| 0.005107 |
| 0.005129 |
| 0.005225 |
| 0.005267 |
| 0.005256 |
| 0.005194 |
| 0.005208 |
| 0.005205 |
| 0.005224 |
| 0.005222 |
| 0.005268 |
| 0.005354 |
| 0.005424 |
| 0.005320 |
| 0.005245 |
| 0.005199 |
| 0.005269 |
| 0.005349 |
| 0.005422 |
| 0.005464 |
| 0.005394 |
| 0.005274 |
| 0.005298 |
| 0.005267 |
| 0.005238 |
| 0.005275 |
| 0.005345 |
| 0.005311 |
| 0.005328 |
| 0.005364 |
| 0.005305 |
| 0.005210 |
| 0.005191 |
| 0.005181 |
| 0.005115 |
| 0.005228 |
| 0.005256 |
| 0.005187 |
| 0.005186 |
| 0.005148 |
| 0.005142 |
| 0.005173 |
| 0.005259 |
| 0.005215 |
| 0.005225 |
| 0.005287 |
| 0.005320 |
| 0.005309 |
| 0.005257 |
| 0.005204 |
| 0.005247 |
| 0.005242 |
| 0.005281 |
| 0.005271 |
| 0.005207 |
| 0.005303 |
| 0.005357 |
| 0.005382 |
| 0.005468 |
| 0.005463 |
| 0.005463 |
| 0.005514 |
| 0.005572 |
| 0.005516 |
| 0.005485 |
| 0.005359 |
| 0.005361 |
| 0.005339 |
| 0.005375 |
| 0.005390 |
| 0.005338 |
| 0.005277 |
| 0.005212 |
| 0.005134 |
| 0.005083 |
| 0.005117 |
| 0.005144 |
| 0.005116 |
| 0.005061 |
| 0.005046 |
| 0.005096 |
| 0.005141 |
| 0.005121 |
| 0.005038 |
| 0.005100 |
| 0.005134 |
| 0.005158 |
| 0.005154 |
| 0.005202 |
| 0.005338 |
| 0.005340 |
| 0.005256 |
| 0.005234 |
| 0.005256 |
| 0.005248 |
| 0.005177 |
| 0.005191 |
| 0.005162 |
| 0.005101 |
| 0.005064 |
| 0.004913 |
| 0.004967 |
| 0.005053 |
| 0.005094 |
| 0.005149 |
| 0.005082 |
| 0.004964 |
| 0.004969 |
| 0.004426 |
| 0.004596 |
| 0.004436 |
| 0.004424 |
| 0.004265 |
| 0.004403 |
| 0.004530 |
| 0.004602 |
| 0.004697 |
| 0.004778 |
| 0.004700 |
| 0.004754 |
| 0.004710 |
| 0.004709 |
| 0.004787 |
| 0.004969 |
| 0.004976 |
| 0.004920 |
| 0.004869 |
| 0.004956 |
| 0.005050 |
| 0.005107 |
| 0.005191 |
| 0.005166 |
| 0.005091 |
| 0.005209 |
| 0.005206 |
| 0.005227 |
| 0.005329 |
| 0.005464 |
| 0.005379 |
| 0.005300 |
| 0.005357 |
| 0.005430 |
| 0.005442 |
| 0.005253 |
| 0.005408 |
| 0.005430 |
| 0.005468 |
| 0.005535 |
| 0.005635 |
| 0.005570 |
| 0.005542 |
| 0.005432 |
| 0.005576 |
| 0.005462 |
| 0.005393 |
| 0.005421 |
| 0.005470 |
| 0.005536 |
| 0.005658 |
| 0.005685 |
| 0.005708 |
| 0.005775 |
| 0.005844 |
| 0.005851 |
| 0.005876 |
| 0.005858 |
| 0.005901 |
| 0.005928 |
| 0.005971 |
| 0.005985 |
| 0.006110 |
| 0.006246 |
| 0.006407 |
| 0.006542 |
| 0.006499 |
| 0.006521 |
| 0.006383 |
| 0.006218 |
| 0.006103 |
| 0.006048 |
| 0.005994 |
| 0.005963 |
| 0.005968 |
| 0.005982 |
| 0.005968 |
| 0.005974 |
| 0.006036 |
| 0.006084 |
| 0.006054 |
| 0.006061 |
| 0.006030 |
| 0.005952 |
| 0.005853 |
| 0.005770 |
| 0.005714 |
| 0.005802 |
| 0.005818 |
| 0.005869 |
| 0.005808 |
| 0.005744 |
| 0.005651 |
| 0.005680 |
| 0.005671 |
| 0.005671 |
| 0.005740 |
| 0.005701 |
| 0.005703 |
| 0.005780 |
| 0.005809 |
| 0.005807 |
| 0.005813 |
| 0.005835 |
| 0.005963 |
| 0.005964 |
| 0.005970 |
| 0.006073 |
| 0.006098 |
| 0.005974 |
| 0.006020 |
| 0.006015 |
| 0.006094 |
| 0.006130 |
| 0.006099 |
| 0.006116 |
| 0.006147 |
| 0.006151 |
| 0.006009 |
| 0.006096 |
| 0.006289 |
| 0.006239 |
| 0.006392 |
| 0.006478 |
| 0.006583 |
| 0.006394 |
| 0.006385 |
| 0.006474 |
| 0.006341 |
| 0.006660 |
| 0.006545 |
| 0.006614 |
| 0.006559 |
| 0.006548 |
| 0.006521 |
| 0.006551 |
| 0.006452 |
| 0.006327 |
| 0.006281 |
| 0.006237 |
| 0.005912 |
| 0.006167 |
| 0.006544 |
| 0.006792 |
| 0.006791 |
| 0.006761 |
| 0.006735 |
| 0.006623 |
| 0.006562 |
| 0.006516 |
| 0.006452 |
| 0.006387 |
| 0.006438 |
| 0.006163 |
| 0.006103 |
| 0.006307 |
| 0.006361 |
| 0.006189 |
| 0.006167 |
| 0.006178 |
| 0.006091 |
| 0.005903 |
| 0.005816 |
| 0.005748 |
| 0.005736 |
| 0.005796 |
| 0.005737 |
| 0.005885 |
| 0.005873 |
| 0.005759 |
| 0.005846 |
| 0.005774 |
| 0.005915 |
| 0.005890 |
| 0.005930 |
| 0.005823 |
| 0.005681 |
| 0.005614 |
| 0.005707 |
| 0.005592 |
| 0.005742 |
| 0.005547 |
| 0.005742 |
| 0.005856 |
| 0.006122 |
| 0.006175 |
| 0.006197 |
| 0.006127 |
| 0.006132 |
| 0.006218 |
| 0.006147 |
| 0.006277 |
| 0.006359 |
| 0.006505 |
| 0.006483 |
| 0.006340 |
| 0.006354 |
| 0.006190 |
| 0.006283 |
| 0.006341 |
| 0.006485 |
| 0.006557 |
| 0.006621 |
| 0.006641 |
| 0.006654 |
| 0.006571 |
| 0.006599 |
| 0.006677 |
| 0.006677 |
| 0.006799 |
| 0.006770 |
| 0.006792 |
| 0.006774 |
| 0.006682 |
| 0.006769 |
| 0.006782 |
| 0.006762 |
| 0.006847 |
| 0.006819 |
| 0.006914 |
| 0.006982 |
| 0.006968 |
| 0.006885 |
| 0.006911 |
| 0.006926 |
| 0.006859 |
| 0.006810 |
| 0.006798 |
| 0.006809 |
| 0.006826 |
| 0.006891 |
| 0.006832 |
| 0.006851 |
| 0.006819 |
| 0.006896 |
| 0.006876 |
| 0.006926 |
| 0.006944 |
| 0.007052 |
| 0.007030 |
| 0.007055 |
| 0.007031 |
| 0.007017 |
| 0.006959 |
| 0.006868 |
| 0.006852 |
| 0.006877 |
| 0.006777 |
| 0.006727 |
| 0.006797 |
| 0.006992 |
| 0.006997 |
| 0.007070 |
| 0.007025 |
| 0.007128 |
| 0.007154 |
| 0.007097 |
| 0.007005 |
| 0.006963 |
| 0.007050 |
| 0.006999 |
| 0.006919 |
| 0.006950 |
| 0.006880 |
| 0.006988 |
| 0.006887 |
| 0.006925 |
| 0.007012 |
| 0.007017 |
| 0.006918 |
| 0.006891 |
| 0.007000 |
| 0.006974 |
| 0.006944 |
| 0.006778 |
| 0.006891 |
| 0.006802 |
| 0.006804 |
| 0.006896 |
| 0.006989 |
| 0.007140 |
| 0.007213 |
| 0.007331 |
| 0.007351 |
| 0.007364 |
| 0.007264 |
| 0.007393 |
| 0.007308 |
| 0.007430 |
| 0.007362 |
| 0.007357 |
| 0.007316 |
| 0.007242 |
| 0.007085 |
| 0.007185 |
| 0.007187 |
| 0.007394 |
| 0.007387 |
| 0.007277 |
| 0.007262 |
| 0.007367 |
| 0.007377 |
| 0.007407 |
| 0.007411 |
| 0.007349 |
| 0.007247 |
| 0.007254 |
| 0.007267 |
| 0.007220 |
| 0.007328 |
| 0.007272 |
| 0.007186 |
| 0.007071 |
| 0.006928 |
| 0.007105 |
| 0.007141 |
| 0.007059 |
| 0.007092 |
| 0.007184 |
| 0.007292 |
| 0.007277 |
| 0.007264 |
| 0.007324 |
| 0.007139 |
| 0.007142 |
| 0.007171 |
| 0.007024 |
| 0.006964 |
| 0.006930 |
| 0.006881 |
| 0.006787 |
| 0.006739 |
| 0.006691 |
| 0.006693 |
| 0.006715 |
| 0.006798 |
| 0.006774 |
| 0.006622 |
| 0.006530 |
| 0.006617 |
| 0.006530 |
| 0.006655 |
| 0.006744 |
| 0.006859 |
| 0.006686 |
| 0.006661 |
| 0.006647 |
| 0.006644 |
| 0.006445 |
| 0.006407 |
| 0.006465 |
| 0.006495 |
| 0.006407 |
| 0.006430 |
| 0.006544 |
| 0.006631 |
| 0.006651 |
| 0.006765 |
| 0.006740 |
| 0.006928 |
| 0.007041 |
| 0.007111 |
| 0.007100 |
| 0.007167 |
| 0.007086 |
| 0.007149 |
| 0.007197 |
| 0.007112 |
| 0.006989 |
| 0.007062 |
| 0.007184 |
| 0.007103 |
| 0.006915 |
| 0.006891 |
| 0.006951 |
| 0.007018 |
| 0.007012 |
| 0.007081 |
| 0.006963 |
| 0.007051 |
| 0.007206 |
| 0.007191 |
| 0.007316 |
| 0.007316 |
| 0.007371 |
| 0.007254 |
| 0.007221 |
| 0.007332 |
| 0.007237 |
| 0.007083 |