Історія денної ставки CZK /IEP з середа, 7 квітень 2004.
Максимально було досягнуто
1 чеська крона = 0.03426 ірландський фунт
мінімум на
1 чеська крона = 0.02386 ірландський фунт
Date | CZK/IEP |
---|---|
0.03186 | |
0.03175 | |
0.03149 | |
0.03132 | |
0.03115 | |
0.03113 | |
0.03107 | |
0.03114 | |
0.03114 | |
0.03122 | |
0.03109 | |
0.03104 | |
0.03104 | |
0.03091 | |
0.03120 | |
0.03157 | |
0.03170 | |
0.03177 | |
0.03189 | |
0.03211 | |
0.03190 | |
0.03209 | |
0.03212 | |
0.03227 | |
0.03225 | |
0.03241 | |
0.03212 | |
0.03205 | |
0.03208 | |
0.03208 | |
0.03199 | |
0.03194 | |
0.03220 | |
0.03223 | |
0.03234 | |
0.03224 | |
0.03211 | |
0.03262 | |
0.03259 | |
0.03277 | |
0.03273 | |
0.03250 | |
0.03297 | |
0.03263 | |
0.03312 | |
0.03304 | |
0.03320 | |
0.03333 | |
0.03317 | |
0.03311 | |
0.03345 | |
0.03326 | |
0.03324 | |
0.03335 | |
0.03366 | |
0.03337 | |
0.03355 | |
0.03367 | |
0.03319 | |
0.03344 | |
0.03331 | |
0.03320 | |
0.03313 | |
0.03300 | |
0.03303 | |
0.03299 | |
0.03281 | |
0.03285 | |
0.03260 | |
0.03254 | |
0.03248 | |
0.03240 | |
0.03241 | |
0.03238 | |
0.03237 | |
0.03240 | |
0.03247 | |
0.03217 | |
0.03218 | |
0.03205 | |
0.03211 | |
0.03208 | |
0.03197 | |
0.03213 | |
0.03211 | |
0.03203 | |
0.03203 | |
0.03195 | |
0.03220 | |
0.03216 | |
0.03198 | |
0.03204 | |
0.03211 | |
0.03201 | |
0.03183 | |
0.03185 | |
0.03190 | |
0.03184 | |
0.03185 | |
0.03187 | |
0.03196 | |
0.03185 | |
0.03147 | |
0.03189 | |
0.03231 | |
0.03189 | |
0.03168 | |
0.03055 | |
0.03128 | |
0.03227 | |
0.03205 | |
0.03249 | |
0.03236 | |
0.03208 | |
0.03222 | |
0.03235 | |
0.03174 | |
0.03142 | |
0.03121 | |
0.03101 | |
0.03097 | |
0.03078 | |
0.03094 | |
0.03122 | |
0.03118 | |
0.03079 | |
0.03061 | |
0.03092 | |
0.03101 | |
0.03108 | |
0.03098 | |
0.03093 | |
0.03106 | |
0.03100 | |
0.03080 | |
0.03083 | |
0.03098 | |
0.03104 | |
0.03091 | |
0.03068 | |
0.03065 | |
0.03069 | |
0.03082 | |
0.03097 | |
0.03088 | |
0.03097 | |
0.03099 | |
0.03097 | |
0.03100 | |
0.03099 | |
0.03081 | |
0.03054 | |
0.03046 | |
0.03037 | |
0.03027 | |
0.03030 | |
0.03018 | |
0.03021 | |
0.02982 | |
0.03010 | |
0.03041 | |
0.03067 | |
0.03066 | |
0.03034 | |
0.03012 | |
0.03012 | |
0.03000 | |
0.03007 | |
0.02990 | |
0.03006 | |
0.02990 | |
0.02973 | |
0.02997 | |
0.02993 | |
0.02982 | |
0.02971 | |
0.02905 | |
0.02885 | |
0.02888 | |
0.02898 | |
0.02906 | |
0.02893 | |
0.02905 | |
0.02955 | |
0.02974 | |
0.02998 | |
0.03017 | |
0.03012 | |
0.03006 | |
0.02997 | |
0.03008 | |
0.02958 | |
0.02953 | |
0.02952 | |
0.02940 | |
0.02954 | |
0.02954 | |
0.02963 | |
0.02945 | |
0.02891 | |
0.02849 | |
0.02863 | |
0.02910 | |
0.02885 | |
0.02877 | |
0.02930 | |
0.02858 | |
0.02885 | |
0.02830 | |
0.02884 | |
0.03077 | |
0.03089 | |
0.03118 | |
0.03171 | |
0.03147 | |
0.03124 | |
0.03118 | |
0.03138 | |
0.03124 | |
0.03119 | |
0.03099 | |
0.03090 | |
0.03096 | |
0.03086 | |
0.03082 | |
0.03089 | |
0.03080 | |
0.03087 | |
0.03085 | |
0.03085 | |
0.03079 | |
0.03049 | |
0.03056 | |
0.03052 | |
0.03044 | |
0.03045 | |
0.03048 | |
0.03042 | |
0.03052 | |
0.03052 | |
0.03047 | |
0.03051 | |
0.03070 | |
0.03083 | |
0.03078 | |
0.03086 | |
0.03095 | |
0.03081 | |
0.03080 | |
0.03072 | |
0.03052 | |
0.03048 | |
0.03055 | |
0.03056 | |
0.03063 | |
0.03069 | |
0.03064 | |
0.03071 | |
0.03073 | |
0.03056 | |
0.03057 | |
0.03075 | |
0.03070 | |
0.03073 | |
0.03071 | |
0.03063 | |
0.03043 | |
0.03067 | |
0.03058 | |
0.03078 | |
0.03083 | |
0.03080 | |
0.03057 | |
0.03043 | |
0.03055 | |
0.03045 | |
0.03037 | |
0.03037 | |
0.03026 | |
0.03036 | |
0.03052 | |
0.03043 | |
0.03050 | |
0.03050 | |
0.03055 | |
0.03053 | |
0.03076 | |
0.03095 | |
0.03070 | |
0.03060 | |
0.03064 | |
0.03059 | |
0.03057 | |
0.03072 | |
0.03077 | |
0.03049 | |
0.03043 | |
0.03046 | |
0.03020 | |
0.03041 | |
0.03054 | |
0.03072 | |
0.03063 | |
0.03058 | |
0.03066 | |
0.03088 | |
0.03085 | |
0.03077 | |
0.03097 | |
0.03117 | |
0.03107 | |
0.03106 | |
0.03094 | |
0.03099 | |
0.03094 | |
0.03105 | |
0.03113 | |
0.03105 | |
0.03123 | |
0.03112 | |
0.03100 | |
0.03084 | |
0.03083 | |
0.03082 | |
0.03060 | |
0.03065 | |
0.03077 | |
0.03075 | |
0.03095 | |
0.03083 | |
0.03081 | |
0.03069 | |
0.03053 | |
0.03043 | |
0.03036 | |
0.03024 | |
0.03014 | |
0.03018 | |
0.03021 | |
0.03017 | |
0.03016 | |
0.03013 | |
0.03013 | |
0.03019 | |
0.03023 | |
0.03021 | |
0.03018 | |
0.03014 | |
0.02994 | |
0.03010 | |
0.03007 | |
0.02992 | |
0.02972 | |
0.02970 | |
0.02977 | |
0.02954 | |
0.02932 | |
0.02933 | |
0.02952 | |
0.02959 | |
0.02913 | |
0.02916 | |
0.02915 | |
0.02916 | |
0.02915 | |
0.02915 | |
0.02915 | |
0.02916 | |
0.02915 | |
0.02915 | |
0.02915 | |
0.02915 | |
0.02915 | |
0.02915 | |
0.02915 | |
0.02916 | |
0.02914 | |
0.02912 | |
0.02912 | |
0.02915 | |
0.02914 | |
0.02915 | |
0.02915 | |
0.02915 | |
0.02918 | |
0.02915 | |
0.02915 | |
0.02915 | |
0.02916 | |
0.02915 | |
0.02915 | |
0.02915 | |
0.02915 | |
0.02915 | |
0.02915 | |
0.02915 | |
0.02915 | |
0.02912 | |
0.02913 | |
0.02907 | |
0.02898 | |
0.02911 | |
0.02914 | |
0.02915 | |
0.02914 | |
0.02915 | |
0.02915 | |
0.02914 | |
0.02913 | |
0.02913 | |
0.02914 | |
0.02915 | |
0.02913 | |
0.02911 | |
0.02913 | |
0.02910 | |
0.02911 | |
0.02912 | |
0.02914 | |
0.02912 | |
0.02912 | |
0.02914 | |
0.02914 | |
0.02915 | |
0.02914 | |
0.02914 | |
0.02914 | |
0.02914 | |
0.02915 | |
0.02914 | |
0.02914 | |
0.02913 | |
0.02914 | |
0.03082 | |
0.03089 | |
0.03049 | |
0.03093 | |
0.03101 | |
0.03052 | |
0.03113 | |
0.03120 | |
0.03105 | |
0.03142 | |
0.03162 | |
0.03144 | |
0.03167 | |
0.03186 | |
0.03191 | |
0.03188 | |
0.03199 | |
0.03203 | |
0.03176 | |
0.03147 | |
0.03165 | |
0.03151 | |
0.03141 | |
0.03116 | |
0.03105 | |
0.03076 | |
0.03048 | |
0.03089 | |
0.03050 | |
0.03114 | |
0.03084 | |
0.03132 | |
0.03063 | |
0.03069 | |
0.03060 | |
0.03145 | |
0.03187 | |
0.03146 | |
0.03180 | |
0.03177 | |
0.03191 | |
0.03188 | |
0.03194 | |
0.03214 | |
0.03225 | |
0.03263 | |
0.03220 | |
0.03221 | |
0.03255 | |
0.03284 | |
0.03230 | |
0.03223 | |
0.03259 | |
0.03242 | |
0.03214 | |
0.03255 | |
0.03259 | |
0.03237 | |
0.03213 | |
0.03209 | |
0.03221 | |
0.03266 | |
0.03257 | |
0.03263 | |
0.03264 | |
0.03223 | |
0.03223 | |
0.03200 | |
0.03221 | |
0.03232 | |
0.03259 | |
0.03239 | |
0.03220 | |
0.03241 | |
0.03268 | |
0.03249 | |
0.03242 | |
0.03233 | |
0.03190 | |
0.03139 | |
0.03103 | |
0.03120 | |
0.03114 | |
0.03144 | |
0.03181 | |
0.03192 | |
0.03205 | |
0.03205 | |
0.03214 | |
0.03220 | |
0.03199 | |
0.03220 | |
0.03225 | |
0.03207 | |
0.03191 | |
0.03169 | |
0.03183 | |
0.03177 | |
0.03183 | |
0.03164 | |
0.03183 | |
0.03166 | |
0.03122 | |
0.03101 | |
0.03112 | |
0.03076 | |
0.03066 | |
0.03066 | |
0.03057 | |
0.03043 | |
0.03081 | |
0.03067 | |
0.03100 | |
0.03086 | |
0.03093 | |
0.03093 | |
0.03118 | |
0.03129 | |
0.03106 | |
0.03094 | |
0.03084 | |
0.03096 | |
0.03084 | |
0.03039 | |
0.03064 | |
0.03030 | |
0.03012 | |
0.03017 | |
0.03026 | |
0.03039 | |
0.02998 | |
0.02986 | |
0.02983 | |
0.02997 | |
0.03056 | |
0.03061 | |
0.03015 | |
0.03046 | |
0.03087 | |
0.03078 | |
0.02971 | |
0.03043 | |
0.03052 | |
0.03049 | |
0.03087 | |
0.03122 | |
0.03127 | |
0.03086 | |
0.03089 | |
0.03093 | |
0.03098 | |
0.03054 | |
0.03073 | |
0.03052 | |
0.03093 | |
0.03049 | |
0.03023 | |
0.03028 | |
0.03027 | |
0.03027 | |
0.02942 | |
0.02915 | |
0.02949 | |
0.02953 | |
0.02925 | |
0.02937 | |
0.02941 | |
0.02959 | |
0.02920 | |
0.02970 | |
0.02979 | |
0.02867 | |
0.02929 | |
0.02972 | |
0.02842 | |
0.02787 | |
0.02776 | |
0.02712 | |
0.02830 | |
0.02788 | |
0.02817 | |
0.02848 | |
0.02964 | |
0.02952 | |
0.02998 | |
0.02987 | |
0.02990 | |
0.03049 | |
0.03064 | |
0.03084 | |
0.03095 | |
0.03135 | |
0.03267 | |
0.03188 | |
0.03160 | |
0.03203 | |
0.03208 | |
0.03190 | |
0.03251 | |
0.03243 | |
0.03171 | |
0.03175 | |
0.03224 | |
0.03219 | |
0.03274 | |
0.03280 | |
0.03322 | |
0.03426 | |
0.03370 | |
0.03343 | |
0.03298 | |
0.03266 | |
0.03250 | |
0.03207 | |
0.03146 | |
0.03138 | |
0.03152 | |
0.03145 | |
0.03120 | |
0.03126 | |
0.03137 | |
0.03172 | |
0.03146 | |
0.03113 | |
0.03092 | |
0.03147 | |
0.03141 | |
0.03147 | |
0.03150 | |
0.03119 | |
0.03073 | |
0.03061 | |
0.03038 | |
0.02999 | |
0.03048 | |
0.03018 | |
0.02976 | |
0.02966 | |
0.02984 | |
0.03029 | |
0.03000 | |
0.02940 | |
0.02948 | |
0.02958 | |
0.02922 | |
0.02921 | |
0.02896 | |
0.02862 | |
0.02861 | |
0.02850 | |
0.02860 | |
0.02866 | |
0.02852 | |
0.02847 | |
0.02834 | |
0.02847 | |
0.02812 | |
0.02809 | |
0.02806 | |
0.02795 | |
0.02789 | |
0.02747 | |
0.02736 | |
0.02743 | |
0.02754 | |
0.02767 | |
0.02778 | |
0.02780 | |
0.02794 | |
0.02785 | |
0.02795 | |
0.02793 | |
0.02808 | |
0.02817 | |
0.02821 | |
0.02818 | |
0.02809 | |
0.02837 | |
0.02786 | |
0.02793 | |
0.02771 | |
0.02793 | |
0.02781 | |
0.02799 | |
0.02789 | |
0.02828 | |
0.02836 | |
0.02847 | |
0.02854 | |
0.02852 | |
0.02844 | |
0.02815 | |
0.02810 | |
0.02807 | |
0.02817 | |
0.02805 | |
0.02818 | |
0.02780 | |
0.02781 | |
0.02782 | |
0.02794 | |
0.02778 | |
0.02773 | |
0.02767 | |
0.02780 | |
0.02792 | |
0.02799 | |
0.02800 | |
0.02801 | |
0.02786 | |
0.02762 | |
0.02772 | |
0.02770 | |
0.02770 | |
0.02768 | |
0.02764 | |
0.02763 | |
0.02779 | |
0.02784 | |
0.02797 | |
0.02770 | |
0.02774 | |
0.02795 | |
0.02767 | |
0.02773 | |
0.02729 | |
0.02753 | |
0.02761 | |
0.02749 | |
0.02759 | |
0.02727 | |
0.02760 | |
0.02779 | |
0.02772 | |
0.02767 | |
0.02779 | |
0.02773 | |
0.02752 | |
0.02734 | |
0.02732 | |
0.02711 | |
0.02722 | |
0.02718 | |
0.02706 | |
0.02719 | |
0.02702 | |
0.02704 | |
0.02697 | |
0.02689 | |
0.02666 | |
0.02641 | |
0.02649 | |
0.02667 | |
0.02663 | |
0.02667 | |
0.02694 | |
0.02702 | |
0.02712 | |
0.02667 | |
0.02672 | |
0.02681 | |
0.02671 | |
0.02622 | |
0.02609 | |
0.02610 | |
0.02600 | |
0.02623 | |
0.02627 | |
0.02644 | |
0.02627 | |
0.02609 | |
0.02579 | |
0.02592 | |
0.02611 | |
0.02635 | |
0.02590 | |
0.02596 | |
0.02597 | |
0.02629 | |
0.02628 | |
0.02624 | |
0.02620 | |
0.02661 | |
0.02666 | |
0.02650 | |
0.02630 | |
0.02613 | |
0.02643 | |
0.02612 | |
0.02603 | |
0.02598 | |
0.02599 | |
0.02601 | |
0.02564 | |
0.02578 | |
0.02561 | |
0.02563 | |
0.02535 | |
0.02532 | |
0.02506 | |
0.02507 | |
0.02506 | |
0.02490 | |
0.02501 | |
0.02512 | |
0.02506 | |
0.02487 | |
0.02508 | |
0.02487 | |
0.02490 | |
0.02471 | |
0.02501 | |
0.02504 | |
0.02497 | |
0.02492 | |
0.02496 | |
0.02523 | |
0.02500 | |
0.02468 | |
0.02478 | |
0.02474 | |
0.02494 | |
0.02516 | |
0.02490 | |
0.02474 | |
0.02463 | |
0.02445 | |
0.02424 | |
0.02431 | |
0.02424 | |
0.02427 |