Historique des taux quotidiens CZK /IEP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 couronne tchèque = 0.03426 livre irlandaise
le minimum le
1 couronne tchèque = 0.02386 livre irlandaise
Historique des prix IEP / CZK
Date | CZK/IEP |
| 0.03186 |
| 0.03175 |
| 0.03149 |
| 0.03132 |
| 0.03115 |
| 0.03113 |
| 0.03107 |
| 0.03114 |
| 0.03114 |
| 0.03122 |
| 0.03109 |
| 0.03104 |
| 0.03104 |
| 0.03091 |
| 0.03120 |
| 0.03157 |
| 0.03170 |
| 0.03177 |
| 0.03189 |
| 0.03211 |
| 0.03190 |
| 0.03209 |
| 0.03212 |
| 0.03227 |
| 0.03225 |
| 0.03241 |
| 0.03212 |
| 0.03205 |
| 0.03208 |
| 0.03208 |
| 0.03199 |
| 0.03194 |
| 0.03220 |
| 0.03223 |
| 0.03234 |
| 0.03224 |
| 0.03211 |
| 0.03262 |
| 0.03259 |
| 0.03277 |
| 0.03273 |
| 0.03250 |
| 0.03297 |
| 0.03263 |
| 0.03312 |
| 0.03304 |
| 0.03320 |
| 0.03333 |
| 0.03317 |
| 0.03311 |
| 0.03345 |
| 0.03326 |
| 0.03324 |
| 0.03335 |
| 0.03366 |
| 0.03337 |
| 0.03355 |
| 0.03367 |
| 0.03319 |
| 0.03344 |
| 0.03331 |
| 0.03320 |
| 0.03313 |
| 0.03300 |
| 0.03303 |
| 0.03299 |
| 0.03281 |
| 0.03285 |
| 0.03260 |
| 0.03254 |
| 0.03248 |
| 0.03240 |
| 0.03241 |
| 0.03238 |
| 0.03237 |
| 0.03240 |
| 0.03247 |
| 0.03217 |
| 0.03218 |
| 0.03205 |
| 0.03211 |
| 0.03208 |
| 0.03197 |
| 0.03213 |
| 0.03211 |
| 0.03203 |
| 0.03203 |
| 0.03195 |
| 0.03220 |
| 0.03216 |
| 0.03198 |
| 0.03204 |
| 0.03211 |
| 0.03201 |
| 0.03183 |
| 0.03185 |
| 0.03190 |
| 0.03184 |
| 0.03185 |
| 0.03187 |
| 0.03196 |
| 0.03185 |
| 0.03147 |
| 0.03189 |
| 0.03231 |
| 0.03189 |
| 0.03168 |
| 0.03055 |
| 0.03128 |
| 0.03227 |
| 0.03205 |
| 0.03249 |
| 0.03236 |
| 0.03208 |
| 0.03222 |
| 0.03235 |
| 0.03174 |
| 0.03142 |
| 0.03121 |
| 0.03101 |
| 0.03097 |
| 0.03078 |
| 0.03094 |
| 0.03122 |
| 0.03118 |
| 0.03079 |
| 0.03061 |
| 0.03092 |
| 0.03101 |
| 0.03108 |
| 0.03098 |
| 0.03093 |
| 0.03106 |
| 0.03100 |
| 0.03080 |
| 0.03083 |
| 0.03098 |
| 0.03104 |
| 0.03091 |
| 0.03068 |
| 0.03065 |
| 0.03069 |
| 0.03082 |
| 0.03097 |
| 0.03088 |
| 0.03097 |
| 0.03099 |
| 0.03097 |
| 0.03100 |
| 0.03099 |
| 0.03081 |
| 0.03054 |
| 0.03046 |
| 0.03037 |
| 0.03027 |
| 0.03030 |
| 0.03018 |
| 0.03021 |
| 0.02982 |
| 0.03010 |
| 0.03041 |
| 0.03067 |
| 0.03066 |
| 0.03034 |
| 0.03012 |
| 0.03012 |
| 0.03000 |
| 0.03007 |
| 0.02990 |
| 0.03006 |
| 0.02990 |
| 0.02973 |
| 0.02997 |
| 0.02993 |
| 0.02982 |
| 0.02971 |
| 0.02905 |
| 0.02885 |
| 0.02888 |
| 0.02898 |
| 0.02906 |
| 0.02893 |
| 0.02905 |
| 0.02955 |
| 0.02974 |
| 0.02998 |
| 0.03017 |
| 0.03012 |
| 0.03006 |
| 0.02997 |
| 0.03008 |
| 0.02958 |
| 0.02953 |
| 0.02952 |
| 0.02940 |
| 0.02954 |
| 0.02954 |
| 0.02963 |
| 0.02945 |
| 0.02891 |
| 0.02849 |
| 0.02863 |
| 0.02910 |
| 0.02885 |
| 0.02877 |
| 0.02930 |
| 0.02858 |
| 0.02885 |
| 0.02830 |
| 0.02884 |
| 0.03077 |
| 0.03089 |
| 0.03118 |
| 0.03171 |
| 0.03147 |
| 0.03124 |
| 0.03118 |
| 0.03138 |
| 0.03124 |
| 0.03119 |
| 0.03099 |
| 0.03090 |
| 0.03096 |
| 0.03086 |
| 0.03082 |
| 0.03089 |
| 0.03080 |
| 0.03087 |
| 0.03085 |
| 0.03085 |
| 0.03079 |
| 0.03049 |
| 0.03056 |
| 0.03052 |
| 0.03044 |
| 0.03045 |
| 0.03048 |
| 0.03042 |
| 0.03052 |
| 0.03052 |
| 0.03047 |
| 0.03051 |
| 0.03070 |
| 0.03083 |
| 0.03078 |
| 0.03086 |
| 0.03095 |
| 0.03081 |
| 0.03080 |
| 0.03072 |
| 0.03052 |
| 0.03048 |
| 0.03055 |
| 0.03056 |
| 0.03063 |
| 0.03069 |
| 0.03064 |
| 0.03071 |
| 0.03073 |
| 0.03056 |
| 0.03057 |
| 0.03075 |
| 0.03070 |
| 0.03073 |
| 0.03071 |
| 0.03063 |
| 0.03043 |
| 0.03067 |
| 0.03058 |
| 0.03078 |
| 0.03083 |
| 0.03080 |
| 0.03057 |
| 0.03043 |
| 0.03055 |
| 0.03045 |
| 0.03037 |
| 0.03037 |
| 0.03026 |
| 0.03036 |
| 0.03052 |
| 0.03043 |
| 0.03050 |
| 0.03050 |
| 0.03055 |
| 0.03053 |
| 0.03076 |
| 0.03095 |
| 0.03070 |
| 0.03060 |
| 0.03064 |
| 0.03059 |
| 0.03057 |
| 0.03072 |
| 0.03077 |
| 0.03049 |
| 0.03043 |
| 0.03046 |
| 0.03020 |
| 0.03041 |
| 0.03054 |
| 0.03072 |
| 0.03063 |
| 0.03058 |
| 0.03066 |
| 0.03088 |
| 0.03085 |
| 0.03077 |
| 0.03097 |
| 0.03117 |
| 0.03107 |
| 0.03106 |
| 0.03094 |
| 0.03099 |
| 0.03094 |
| 0.03105 |
| 0.03113 |
| 0.03105 |
| 0.03123 |
| 0.03112 |
| 0.03100 |
| 0.03084 |
| 0.03083 |
| 0.03082 |
| 0.03060 |
| 0.03065 |
| 0.03077 |
| 0.03075 |
| 0.03095 |
| 0.03083 |
| 0.03081 |
| 0.03069 |
| 0.03053 |
| 0.03043 |
| 0.03036 |
| 0.03024 |
| 0.03014 |
| 0.03018 |
| 0.03021 |
| 0.03017 |
| 0.03016 |
| 0.03013 |
| 0.03013 |
| 0.03019 |
| 0.03023 |
| 0.03021 |
| 0.03018 |
| 0.03014 |
| 0.02994 |
| 0.03010 |
| 0.03007 |
| 0.02992 |
| 0.02972 |
| 0.02970 |
| 0.02977 |
| 0.02954 |
| 0.02932 |
| 0.02933 |
| 0.02952 |
| 0.02959 |
| 0.02913 |
| 0.02916 |
| 0.02915 |
| 0.02916 |
| 0.02915 |
| 0.02915 |
| 0.02915 |
| 0.02916 |
| 0.02915 |
| 0.02915 |
| 0.02915 |
| 0.02915 |
| 0.02915 |
| 0.02915 |
| 0.02915 |
| 0.02916 |
| 0.02914 |
| 0.02912 |
| 0.02912 |
| 0.02915 |
| 0.02914 |
| 0.02915 |
| 0.02915 |
| 0.02915 |
| 0.02918 |
| 0.02915 |
| 0.02915 |
| 0.02915 |
| 0.02916 |
| 0.02915 |
| 0.02915 |
| 0.02915 |
| 0.02915 |
| 0.02915 |
| 0.02915 |
| 0.02915 |
| 0.02915 |
| 0.02912 |
| 0.02913 |
| 0.02907 |
| 0.02898 |
| 0.02911 |
| 0.02914 |
| 0.02915 |
| 0.02914 |
| 0.02915 |
| 0.02915 |
| 0.02914 |
| 0.02913 |
| 0.02913 |
| 0.02914 |
| 0.02915 |
| 0.02913 |
| 0.02911 |
| 0.02913 |
| 0.02910 |
| 0.02911 |
| 0.02912 |
| 0.02914 |
| 0.02912 |
| 0.02912 |
| 0.02914 |
| 0.02914 |
| 0.02915 |
| 0.02914 |
| 0.02914 |
| 0.02914 |
| 0.02914 |
| 0.02915 |
| 0.02914 |
| 0.02914 |
| 0.02913 |
| 0.02914 |
| 0.03082 |
| 0.03089 |
| 0.03049 |
| 0.03093 |
| 0.03101 |
| 0.03052 |
| 0.03113 |
| 0.03120 |
| 0.03105 |
| 0.03142 |
| 0.03162 |
| 0.03144 |
| 0.03167 |
| 0.03186 |
| 0.03191 |
| 0.03188 |
| 0.03199 |
| 0.03203 |
| 0.03176 |
| 0.03147 |
| 0.03165 |
| 0.03151 |
| 0.03141 |
| 0.03116 |
| 0.03105 |
| 0.03076 |
| 0.03048 |
| 0.03089 |
| 0.03050 |
| 0.03114 |
| 0.03084 |
| 0.03132 |
| 0.03063 |
| 0.03069 |
| 0.03060 |
| 0.03145 |
| 0.03187 |
| 0.03146 |
| 0.03180 |
| 0.03177 |
| 0.03191 |
| 0.03188 |
| 0.03194 |
| 0.03214 |
| 0.03225 |
| 0.03263 |
| 0.03220 |
| 0.03221 |
| 0.03255 |
| 0.03284 |
| 0.03230 |
| 0.03223 |
| 0.03259 |
| 0.03242 |
| 0.03214 |
| 0.03255 |
| 0.03259 |
| 0.03237 |
| 0.03213 |
| 0.03209 |
| 0.03221 |
| 0.03266 |
| 0.03257 |
| 0.03263 |
| 0.03264 |
| 0.03223 |
| 0.03223 |
| 0.03200 |
| 0.03221 |
| 0.03232 |
| 0.03259 |
| 0.03239 |
| 0.03220 |
| 0.03241 |
| 0.03268 |
| 0.03249 |
| 0.03242 |
| 0.03233 |
| 0.03190 |
| 0.03139 |
| 0.03103 |
| 0.03120 |
| 0.03114 |
| 0.03144 |
| 0.03181 |
| 0.03192 |
| 0.03205 |
| 0.03205 |
| 0.03214 |
| 0.03220 |
| 0.03199 |
| 0.03220 |
| 0.03225 |
| 0.03207 |
| 0.03191 |
| 0.03169 |
| 0.03183 |
| 0.03177 |
| 0.03183 |
| 0.03164 |
| 0.03183 |
| 0.03166 |
| 0.03122 |
| 0.03101 |
| 0.03112 |
| 0.03076 |
| 0.03066 |
| 0.03066 |
| 0.03057 |
| 0.03043 |
| 0.03081 |
| 0.03067 |
| 0.03100 |
| 0.03086 |
| 0.03093 |
| 0.03093 |
| 0.03118 |
| 0.03129 |
| 0.03106 |
| 0.03094 |
| 0.03084 |
| 0.03096 |
| 0.03084 |
| 0.03039 |
| 0.03064 |
| 0.03030 |
| 0.03012 |
| 0.03017 |
| 0.03026 |
| 0.03039 |
| 0.02998 |
| 0.02986 |
| 0.02983 |
| 0.02997 |
| 0.03056 |
| 0.03061 |
| 0.03015 |
| 0.03046 |
| 0.03087 |
| 0.03078 |
| 0.02971 |
| 0.03043 |
| 0.03052 |
| 0.03049 |
| 0.03087 |
| 0.03122 |
| 0.03127 |
| 0.03086 |
| 0.03089 |
| 0.03093 |
| 0.03098 |
| 0.03054 |
| 0.03073 |
| 0.03052 |
| 0.03093 |
| 0.03049 |
| 0.03023 |
| 0.03028 |
| 0.03027 |
| 0.03027 |
| 0.02942 |
| 0.02915 |
| 0.02949 |
| 0.02953 |
| 0.02925 |
| 0.02937 |
| 0.02941 |
| 0.02959 |
| 0.02920 |
| 0.02970 |
| 0.02979 |
| 0.02867 |
| 0.02929 |
| 0.02972 |
| 0.02842 |
| 0.02787 |
| 0.02776 |
| 0.02712 |
| 0.02830 |
| 0.02788 |
| 0.02817 |
| 0.02848 |
| 0.02964 |
| 0.02952 |
| 0.02998 |
| 0.02987 |
| 0.02990 |
| 0.03049 |
| 0.03064 |
| 0.03084 |
| 0.03095 |
| 0.03135 |
| 0.03267 |
| 0.03188 |
| 0.03160 |
| 0.03203 |
| 0.03208 |
| 0.03190 |
| 0.03251 |
| 0.03243 |
| 0.03171 |
| 0.03175 |
| 0.03224 |
| 0.03219 |
| 0.03274 |
| 0.03280 |
| 0.03322 |
| 0.03426 |
| 0.03370 |
| 0.03343 |
| 0.03298 |
| 0.03266 |
| 0.03250 |
| 0.03207 |
| 0.03146 |
| 0.03138 |
| 0.03152 |
| 0.03145 |
| 0.03120 |
| 0.03126 |
| 0.03137 |
| 0.03172 |
| 0.03146 |
| 0.03113 |
| 0.03092 |
| 0.03147 |
| 0.03141 |
| 0.03147 |
| 0.03150 |
| 0.03119 |
| 0.03073 |
| 0.03061 |
| 0.03038 |
| 0.02999 |
| 0.03048 |
| 0.03018 |
| 0.02976 |
| 0.02966 |
| 0.02984 |
| 0.03029 |
| 0.03000 |
| 0.02940 |
| 0.02948 |
| 0.02958 |
| 0.02922 |
| 0.02921 |
| 0.02896 |
| 0.02862 |
| 0.02861 |
| 0.02850 |
| 0.02860 |
| 0.02866 |
| 0.02852 |
| 0.02847 |
| 0.02834 |
| 0.02847 |
| 0.02812 |
| 0.02809 |
| 0.02806 |
| 0.02795 |
| 0.02789 |
| 0.02747 |
| 0.02736 |
| 0.02743 |
| 0.02754 |
| 0.02767 |
| 0.02778 |
| 0.02780 |
| 0.02794 |
| 0.02785 |
| 0.02795 |
| 0.02793 |
| 0.02808 |
| 0.02817 |
| 0.02821 |
| 0.02818 |
| 0.02809 |
| 0.02837 |
| 0.02786 |
| 0.02793 |
| 0.02771 |
| 0.02793 |
| 0.02781 |
| 0.02799 |
| 0.02789 |
| 0.02828 |
| 0.02836 |
| 0.02847 |
| 0.02854 |
| 0.02852 |
| 0.02844 |
| 0.02815 |
| 0.02810 |
| 0.02807 |
| 0.02817 |
| 0.02805 |
| 0.02818 |
| 0.02780 |
| 0.02781 |
| 0.02782 |
| 0.02794 |
| 0.02778 |
| 0.02773 |
| 0.02767 |
| 0.02780 |
| 0.02792 |
| 0.02799 |
| 0.02800 |
| 0.02801 |
| 0.02786 |
| 0.02762 |
| 0.02772 |
| 0.02770 |
| 0.02770 |
| 0.02768 |
| 0.02764 |
| 0.02763 |
| 0.02779 |
| 0.02784 |
| 0.02797 |
| 0.02770 |
| 0.02774 |
| 0.02795 |
| 0.02767 |
| 0.02773 |
| 0.02729 |
| 0.02753 |
| 0.02761 |
| 0.02749 |
| 0.02759 |
| 0.02727 |
| 0.02760 |
| 0.02779 |
| 0.02772 |
| 0.02767 |
| 0.02779 |
| 0.02773 |
| 0.02752 |
| 0.02734 |
| 0.02732 |
| 0.02711 |
| 0.02722 |
| 0.02718 |
| 0.02706 |
| 0.02719 |
| 0.02702 |
| 0.02704 |
| 0.02697 |
| 0.02689 |
| 0.02666 |
| 0.02641 |
| 0.02649 |
| 0.02667 |
| 0.02663 |
| 0.02667 |
| 0.02694 |
| 0.02702 |
| 0.02712 |
| 0.02667 |
| 0.02672 |
| 0.02681 |
| 0.02671 |
| 0.02622 |
| 0.02609 |
| 0.02610 |
| 0.02600 |
| 0.02623 |
| 0.02627 |
| 0.02644 |
| 0.02627 |
| 0.02609 |
| 0.02579 |
| 0.02592 |
| 0.02611 |
| 0.02635 |
| 0.02590 |
| 0.02596 |
| 0.02597 |
| 0.02629 |
| 0.02628 |
| 0.02624 |
| 0.02620 |
| 0.02661 |
| 0.02666 |
| 0.02650 |
| 0.02630 |
| 0.02613 |
| 0.02643 |
| 0.02612 |
| 0.02603 |
| 0.02598 |
| 0.02599 |
| 0.02601 |
| 0.02564 |
| 0.02578 |
| 0.02561 |
| 0.02563 |
| 0.02535 |
| 0.02532 |
| 0.02506 |
| 0.02507 |
| 0.02506 |
| 0.02490 |
| 0.02501 |
| 0.02512 |
| 0.02506 |
| 0.02487 |
| 0.02508 |
| 0.02487 |
| 0.02490 |
| 0.02471 |
| 0.02501 |
| 0.02504 |
| 0.02497 |
| 0.02492 |
| 0.02496 |
| 0.02523 |
| 0.02500 |
| 0.02468 |
| 0.02478 |
| 0.02474 |
| 0.02494 |
| 0.02516 |
| 0.02490 |
| 0.02474 |
| 0.02463 |
| 0.02445 |
| 0.02424 |
| 0.02431 |
| 0.02424 |
| 0.02427 |