Історія денної ставки CUC /XAG з понеділок, 23 лютий 2015.
Максимально було досягнуто
1 кубинський конвертований песо = 0.80335 срібло
мінімум на
1 кубинський конвертований песо = 0.03359 срібло
Date | CUC/XAG |
---|---|
0.03551 | |
0.03642 | |
0.03692 | |
0.03661 | |
0.03461 | |
0.03586 | |
0.03986 | |
0.04054 | |
0.03989 | |
0.04082 | |
0.04175 | |
0.04443 | |
0.04356 | |
0.04407 | |
0.04483 | |
0.04311 | |
0.04530 | |
0.04315 | |
0.04323 | |
0.04199 | |
0.04126 | |
0.04200 | |
0.04383 | |
0.04076 | |
0.04055 | |
0.04239 | |
0.04478 | |
0.04356 | |
0.04295 | |
0.04353 | |
0.04432 | |
0.04565 | |
0.04787 | |
0.04325 | |
0.04295 | |
0.04333 | |
0.04173 | |
0.04129 | |
0.04396 | |
0.04424 | |
0.04323 | |
0.04042 | |
0.04114 | |
0.04024 | |
0.04322 | |
0.04366 | |
0.04393 | |
0.04165 | |
0.04151 | |
0.04244 | |
0.04320 | |
0.04237 | |
0.04152 | |
0.03913 | |
0.04006 | |
0.03969 | |
0.03998 | |
0.04588 | |
0.04751 | |
0.04848 | |
0.04586 | |
0.04543 | |
0.04486 | |
0.04241 | |
0.04272 | |
0.04115 | |
0.04228 | |
0.04150 | |
0.04191 | |
0.04350 | |
0.04283 | |
0.04495 | |
0.04779 | |
0.04793 | |
0.04560 | |
0.04815 | |
0.05218 | |
0.05180 | |
0.05360 | |
0.05092 | |
0.04909 | |
0.05424 | |
0.05118 | |
0.05038 | |
0.05490 | |
0.05321 | |
0.05255 | |
0.04938 | |
0.04829 | |
0.04918 | |
0.05434 | |
0.05344 | |
0.05235 | |
0.05002 | |
0.04726 | |
0.04629 | |
0.04733 | |
0.04537 | |
0.04561 | |
0.04596 | |
0.04629 | |
0.04583 | |
0.04416 | |
0.04221 | |
0.03963 | |
0.03988 | |
0.03891 | |
0.04095 | |
0.04166 | |
0.04188 | |
0.04341 | |
0.04448 | |
0.04175 | |
0.04344 | |
0.04445 | |
0.04363 | |
0.04339 | |
0.04492 | |
0.04484 | |
0.04466 | |
0.04359 | |
0.04125 | |
0.03990 | |
0.04091 | |
0.04163 | |
0.04074 | |
0.04312 | |
0.04431 | |
0.04422 | |
0.04418 | |
0.04485 | |
0.04212 | |
0.04051 | |
0.04163 | |
0.04236 | |
0.04184 | |
0.04262 | |
0.03938 | |
0.03973 | |
0.03974 | |
0.03808 | |
0.03783 | |
0.03830 | |
0.03855 | |
0.03589 | |
0.03584 | |
0.03561 | |
0.03612 | |
0.03539 | |
0.03660 | |
0.03720 | |
0.03815 | |
0.03871 | |
0.04030 | |
0.04029 | |
0.04054 | |
0.03875 | |
0.03814 | |
0.03973 | |
0.03772 | |
0.03545 | |
0.03623 | |
0.03668 | |
0.03510 | |
0.03947 | |
0.04001 | |
0.03991 | |
0.03667 | |
0.03786 | |
0.03811 | |
0.04192 | |
0.04075 | |
0.04412 | |
0.04242 | |
0.04043 | |
0.04124 | |
0.04154 | |
0.04118 | |
0.04094 | |
0.03970 | |
0.04108 | |
0.04209 | |
0.03994 | |
0.03680 | |
0.03721 | |
0.03554 | |
0.03755 | |
0.03657 | |
0.03441 | |
0.04123 | |
0.03907 | |
0.05020 | |
0.05228 | |
0.05461 | |
0.05598 | |
0.05616 | |
0.05754 | |
0.05647 | |
0.05458 | |
0.05847 | |
0.05848 | |
0.06471 | |
0.06737 | |
0.06601 | |
0.06558 | |
0.06479 | |
0.06577 | |
0.07135 | |
0.07256 | |
0.07682 | |
0.05910 | |
0.05945 | |
0.05373 | |
0.05615 | |
0.05629 | |
0.05650 | |
0.05528 | |
0.05533 | |
0.05577 | |
0.05519 | |
0.05581 | |
0.05734 | |
0.05871 | |
0.06023 | |
0.05911 | |
0.05932 | |
0.05866 | |
0.05939 | |
0.05549 | |
0.05612 | |
0.05693 | |
0.05666 | |
0.05742 | |
0.05869 | |
0.05368 | |
0.05609 | |
0.05568 | |
0.05436 | |
0.05660 | |
0.05922 | |
0.05854 | |
0.06061 | |
0.06083 | |
0.06121 | |
0.06495 | |
0.06659 | |
0.06601 | |
0.06462 | |
0.06740 | |
0.06794 | |
0.06766 | |
0.06852 | |
0.06910 | |
0.06760 | |
0.06700 | |
0.06698 | |
0.06662 | |
0.06656 | |
0.06558 | |
0.06623 | |
0.06437 | |
0.06518 | |
0.06532 | |
0.06627 | |
0.06289 | |
0.06322 | |
0.06368 | |
0.06306 | |
0.06347 | |
0.06549 | |
0.06389 | |
0.06384 | |
0.06455 | |
0.06768 | |
0.06818 | |
0.06880 | |
0.06947 | |
0.07017 | |
0.06931 | |
0.07129 | |
0.06825 | |
0.06901 | |
0.06866 | |
0.06803 | |
0.06944 | |
0.06897 | |
0.07007 | |
0.07090 | |
0.07064 | |
0.06901 | |
0.06712 | |
0.06769 | |
0.06667 | |
0.06527 | |
0.06450 | |
0.06499 | |
0.06330 | |
0.06205 | |
0.06305 | |
0.06126 | |
0.06049 | |
0.05915 | |
0.06093 | |
0.06066 | |
0.06057 | |
0.06049 | |
0.06058 | |
0.06126 | |
0.06008 | |
0.05987 | |
0.06062 | |
0.06027 | |
0.05983 | |
0.06123 | |
0.06037 | |
0.06083 | |
0.06009 | |
0.06004 | |
0.06040 | |
0.05959 | |
0.05821 | |
0.05877 | |
0.05759 | |
0.05848 | |
0.05877 | |
0.06126 | |
0.06199 | |
0.06354 | |
0.06118 | |
0.05863 | |
0.05896 | |
0.05872 | |
0.05819 | |
0.05928 | |
0.05848 | |
0.05802 | |
0.05893 | |
0.06026 | |
0.05839 | |
0.05808 | |
0.05622 | |
0.05607 | |
0.05719 | |
0.05872 | |
0.05887 | |
0.06146 | |
0.05952 | |
0.06072 | |
0.06210 | |
0.06376 | |
0.06180 | |
0.06031 | |
0.06062 | |
0.05898 | |
0.05700 | |
0.05747 | |
0.05814 | |
0.06040 | |
0.06168 | |
0.05955 | |
0.05621 | |
0.05455 | |
0.05604 | |
0.05499 | |
0.05548 | |
0.05751 | |
0.05923 | |
0.05412 | |
0.05408 | |
0.05406 | |
0.05404 | |
0.05400 | |
0.05411 | |
0.05407 | |
0.05402 | |
0.05417 | |
0.05412 | |
0.05401 | |
0.05412 | |
0.05404 | |
0.05404 | |
0.05409 | |
0.05409 | |
0.05411 | |
0.05403 | |
0.05398 | |
0.05403 | |
0.05407 | |
0.05404 | |
0.05402 | |
0.05400 | |
0.05404 | |
0.05410 | |
0.05406 | |
0.05405 | |
0.05332 | |
0.05093 | |
0.05074 | |
0.04905 | |
0.05109 | |
0.04987 | |
0.54229 | |
0.54232 | |
0.63233 | |
0.63880 | |
0.68357 | |
0.67713 | |
0.66730 | |
0.65047 | |
0.63208 | |
0.62181 | |
0.63960 | |
0.68196 | |
0.72472 | |
0.72301 | |
0.72073 | |
0.69620 | |
0.71024 | |
0.71991 | |
0.73191 | |
0.71738 | |
0.70197 | |
0.74187 | |
0.77428 | |
0.78071 | |
0.78952 | |
0.78424 | |
0.79508 | |
0.77093 | |
0.79441 | |
0.79154 | |
0.77527 | |
0.78717 | |
0.77148 | |
0.77393 | |
0.06901 | |
0.06488 | |
0.06296 | |
0.06315 | |
0.06311 | |
0.06381 | |
0.06866 | |
0.06574 | |
0.06948 | |
0.06884 | |
0.06844 | |
0.06757 | |
0.06529 | |
0.06542 | |
0.06889 | |
0.06857 | |
0.06788 | |
0.06464 | |
0.06357 | |
0.06361 | |
0.06188 | |
0.06218 | |
0.06264 | |
0.05984 | |
0.05857 | |
0.05643 | |
0.06134 | |
0.06080 | |
0.06099 | |
0.06275 | |
0.06139 | |
0.05871 | |
0.05990 | |
0.05904 | |
0.06399 | |
0.06346 | |
0.06096 | |
0.06138 |