Storia delle tariffe giornaliere CUC /XAG dato che lunedì, 23 febbraio 2015.
Il massimo è stato raggiunto il
1 peso cubano convertibile = 0.80335 argento
il minimo sul
1 peso cubano convertibile = 0.03359 argento
Storico dei prezzi di XAG / CUC
Date | CUC/XAG |
| 0.03551 |
| 0.03642 |
| 0.03692 |
| 0.03661 |
| 0.03461 |
| 0.03586 |
| 0.03986 |
| 0.04054 |
| 0.03989 |
| 0.04082 |
| 0.04175 |
| 0.04443 |
| 0.04356 |
| 0.04407 |
| 0.04483 |
| 0.04311 |
| 0.04530 |
| 0.04315 |
| 0.04323 |
| 0.04199 |
| 0.04126 |
| 0.04200 |
| 0.04383 |
| 0.04076 |
| 0.04055 |
| 0.04239 |
| 0.04478 |
| 0.04356 |
| 0.04295 |
| 0.04353 |
| 0.04432 |
| 0.04565 |
| 0.04787 |
| 0.04325 |
| 0.04295 |
| 0.04333 |
| 0.04173 |
| 0.04129 |
| 0.04396 |
| 0.04424 |
| 0.04323 |
| 0.04042 |
| 0.04114 |
| 0.04024 |
| 0.04322 |
| 0.04366 |
| 0.04393 |
| 0.04165 |
| 0.04151 |
| 0.04244 |
| 0.04320 |
| 0.04237 |
| 0.04152 |
| 0.03913 |
| 0.04006 |
| 0.03969 |
| 0.03998 |
| 0.04588 |
| 0.04751 |
| 0.04848 |
| 0.04586 |
| 0.04543 |
| 0.04486 |
| 0.04241 |
| 0.04272 |
| 0.04115 |
| 0.04228 |
| 0.04150 |
| 0.04191 |
| 0.04350 |
| 0.04283 |
| 0.04495 |
| 0.04779 |
| 0.04793 |
| 0.04560 |
| 0.04815 |
| 0.05218 |
| 0.05180 |
| 0.05360 |
| 0.05092 |
| 0.04909 |
| 0.05424 |
| 0.05118 |
| 0.05038 |
| 0.05490 |
| 0.05321 |
| 0.05255 |
| 0.04938 |
| 0.04829 |
| 0.04918 |
| 0.05434 |
| 0.05344 |
| 0.05235 |
| 0.05002 |
| 0.04726 |
| 0.04629 |
| 0.04733 |
| 0.04537 |
| 0.04561 |
| 0.04596 |
| 0.04629 |
| 0.04583 |
| 0.04416 |
| 0.04221 |
| 0.03963 |
| 0.03988 |
| 0.03891 |
| 0.04095 |
| 0.04166 |
| 0.04188 |
| 0.04341 |
| 0.04448 |
| 0.04175 |
| 0.04344 |
| 0.04445 |
| 0.04363 |
| 0.04339 |
| 0.04492 |
| 0.04484 |
| 0.04466 |
| 0.04359 |
| 0.04125 |
| 0.03990 |
| 0.04091 |
| 0.04163 |
| 0.04074 |
| 0.04312 |
| 0.04431 |
| 0.04422 |
| 0.04418 |
| 0.04485 |
| 0.04212 |
| 0.04051 |
| 0.04163 |
| 0.04236 |
| 0.04184 |
| 0.04262 |
| 0.03938 |
| 0.03973 |
| 0.03974 |
| 0.03808 |
| 0.03783 |
| 0.03830 |
| 0.03855 |
| 0.03589 |
| 0.03584 |
| 0.03561 |
| 0.03612 |
| 0.03539 |
| 0.03660 |
| 0.03720 |
| 0.03815 |
| 0.03871 |
| 0.04030 |
| 0.04029 |
| 0.04054 |
| 0.03875 |
| 0.03814 |
| 0.03973 |
| 0.03772 |
| 0.03545 |
| 0.03623 |
| 0.03668 |
| 0.03510 |
| 0.03947 |
| 0.04001 |
| 0.03991 |
| 0.03667 |
| 0.03786 |
| 0.03811 |
| 0.04192 |
| 0.04075 |
| 0.04412 |
| 0.04242 |
| 0.04043 |
| 0.04124 |
| 0.04154 |
| 0.04118 |
| 0.04094 |
| 0.03970 |
| 0.04108 |
| 0.04209 |
| 0.03994 |
| 0.03680 |
| 0.03721 |
| 0.03554 |
| 0.03755 |
| 0.03657 |
| 0.03441 |
| 0.04123 |
| 0.03907 |
| 0.05020 |
| 0.05228 |
| 0.05461 |
| 0.05598 |
| 0.05616 |
| 0.05754 |
| 0.05647 |
| 0.05458 |
| 0.05847 |
| 0.05848 |
| 0.06471 |
| 0.06737 |
| 0.06601 |
| 0.06558 |
| 0.06479 |
| 0.06577 |
| 0.07135 |
| 0.07256 |
| 0.07682 |
| 0.05910 |
| 0.05945 |
| 0.05373 |
| 0.05615 |
| 0.05629 |
| 0.05650 |
| 0.05528 |
| 0.05533 |
| 0.05577 |
| 0.05519 |
| 0.05581 |
| 0.05734 |
| 0.05871 |
| 0.06023 |
| 0.05911 |
| 0.05932 |
| 0.05866 |
| 0.05939 |
| 0.05549 |
| 0.05612 |
| 0.05693 |
| 0.05666 |
| 0.05742 |
| 0.05869 |
| 0.05368 |
| 0.05609 |
| 0.05568 |
| 0.05436 |
| 0.05660 |
| 0.05922 |
| 0.05854 |
| 0.06061 |
| 0.06083 |
| 0.06121 |
| 0.06495 |
| 0.06659 |
| 0.06601 |
| 0.06462 |
| 0.06740 |
| 0.06794 |
| 0.06766 |
| 0.06852 |
| 0.06910 |
| 0.06760 |
| 0.06700 |
| 0.06698 |
| 0.06662 |
| 0.06656 |
| 0.06558 |
| 0.06623 |
| 0.06437 |
| 0.06518 |
| 0.06532 |
| 0.06627 |
| 0.06289 |
| 0.06322 |
| 0.06368 |
| 0.06306 |
| 0.06347 |
| 0.06549 |
| 0.06389 |
| 0.06384 |
| 0.06455 |
| 0.06768 |
| 0.06818 |
| 0.06880 |
| 0.06947 |
| 0.07017 |
| 0.06931 |
| 0.07129 |
| 0.06825 |
| 0.06901 |
| 0.06866 |
| 0.06803 |
| 0.06944 |
| 0.06897 |
| 0.07007 |
| 0.07090 |
| 0.07064 |
| 0.06901 |
| 0.06712 |
| 0.06769 |
| 0.06667 |
| 0.06527 |
| 0.06450 |
| 0.06499 |
| 0.06330 |
| 0.06205 |
| 0.06305 |
| 0.06126 |
| 0.06049 |
| 0.05915 |
| 0.06093 |
| 0.06066 |
| 0.06057 |
| 0.06049 |
| 0.06058 |
| 0.06126 |
| 0.06008 |
| 0.05987 |
| 0.06062 |
| 0.06027 |
| 0.05983 |
| 0.06123 |
| 0.06037 |
| 0.06083 |
| 0.06009 |
| 0.06004 |
| 0.06040 |
| 0.05959 |
| 0.05821 |
| 0.05877 |
| 0.05759 |
| 0.05848 |
| 0.05877 |
| 0.06126 |
| 0.06199 |
| 0.06354 |
| 0.06118 |
| 0.05863 |
| 0.05896 |
| 0.05872 |
| 0.05819 |
| 0.05928 |
| 0.05848 |
| 0.05802 |
| 0.05893 |
| 0.06026 |
| 0.05839 |
| 0.05808 |
| 0.05622 |
| 0.05607 |
| 0.05719 |
| 0.05872 |
| 0.05887 |
| 0.06146 |
| 0.05952 |
| 0.06072 |
| 0.06210 |
| 0.06376 |
| 0.06180 |
| 0.06031 |
| 0.06062 |
| 0.05898 |
| 0.05700 |
| 0.05747 |
| 0.05814 |
| 0.06040 |
| 0.06168 |
| 0.05955 |
| 0.05621 |
| 0.05455 |
| 0.05604 |
| 0.05499 |
| 0.05548 |
| 0.05751 |
| 0.05923 |
| 0.05412 |
| 0.05408 |
| 0.05406 |
| 0.05404 |
| 0.05400 |
| 0.05411 |
| 0.05407 |
| 0.05402 |
| 0.05417 |
| 0.05412 |
| 0.05401 |
| 0.05412 |
| 0.05404 |
| 0.05404 |
| 0.05409 |
| 0.05409 |
| 0.05411 |
| 0.05403 |
| 0.05398 |
| 0.05403 |
| 0.05407 |
| 0.05404 |
| 0.05402 |
| 0.05400 |
| 0.05404 |
| 0.05410 |
| 0.05406 |
| 0.05405 |
| 0.05332 |
| 0.05093 |
| 0.05074 |
| 0.04905 |
| 0.05109 |
| 0.04987 |
| 0.54229 |
| 0.54232 |
| 0.63233 |
| 0.63880 |
| 0.68357 |
| 0.67713 |
| 0.66730 |
| 0.65047 |
| 0.63208 |
| 0.62181 |
| 0.63960 |
| 0.68196 |
| 0.72472 |
| 0.72301 |
| 0.72073 |
| 0.69620 |
| 0.71024 |
| 0.71991 |
| 0.73191 |
| 0.71738 |
| 0.70197 |
| 0.74187 |
| 0.77428 |
| 0.78071 |
| 0.78952 |
| 0.78424 |
| 0.79508 |
| 0.77093 |
| 0.79441 |
| 0.79154 |
| 0.77527 |
| 0.78717 |
| 0.77148 |
| 0.77393 |
| 0.06901 |
| 0.06488 |
| 0.06296 |
| 0.06315 |
| 0.06311 |
| 0.06381 |
| 0.06866 |
| 0.06574 |
| 0.06948 |
| 0.06884 |
| 0.06844 |
| 0.06757 |
| 0.06529 |
| 0.06542 |
| 0.06889 |
| 0.06857 |
| 0.06788 |
| 0.06464 |
| 0.06357 |
| 0.06361 |
| 0.06188 |
| 0.06218 |
| 0.06264 |
| 0.05984 |
| 0.05857 |
| 0.05643 |
| 0.06134 |
| 0.06080 |
| 0.06099 |
| 0.06275 |
| 0.06139 |
| 0.05871 |
| 0.05990 |
| 0.05904 |
| 0.06399 |
| 0.06346 |
| 0.06096 |
| 0.06138 |