Історія денної ставки CRC /CLP з неділя, 25 квітень 2004.
Максимально було досягнуто
1 костариканський колон = 1.9600 чилійський песо
мінімум на
1 костариканський колон = 0.8597 чилійський песо
Date | CRC/CLP |
---|---|
1.7179 | |
1.7303 | |
1.7533 | |
1.7324 | |
1.8035 | |
1.8181 | |
1.8805 | |
1.9011 | |
1.9432 | |
1.8590 | |
1.9600 | |
1.9511 | |
1.8573 | |
1.8894 | |
1.8879 | |
1.9266 | |
1.8769 | |
1.8791 | |
1.8405 | |
1.8212 | |
1.7672 | |
1.7508 | |
1.7346 | |
1.6951 | |
1.7046 | |
1.6737 | |
1.6780 | |
1.6423 | |
1.6389 | |
1.6511 | |
1.7426 | |
1.6556 | |
1.7293 | |
1.7610 | |
1.7833 | |
1.7222 | |
1.7003 | |
1.6779 | |
1.6696 | |
1.6552 | |
1.6040 | |
1.5856 | |
1.6319 | |
1.6082 | |
1.5959 | |
1.5544 | |
1.5478 | |
1.5151 | |
1.4933 | |
1.4764 | |
1.4880 | |
1.4703 | |
1.4648 | |
1.4896 | |
1.4888 | |
1.4923 | |
1.4716 | |
1.4723 | |
1.4983 | |
1.5323 | |
1.4942 | |
1.4703 | |
1.4407 | |
1.4870 | |
1.4309 | |
1.3783 | |
1.4170 | |
1.4550 | |
1.4423 | |
1.4415 | |
1.4133 | |
1.4321 | |
1.5088 | |
1.5229 | |
1.4869 | |
1.4814 | |
1.5124 | |
1.5507 | |
1.4627 | |
1.4878 | |
1.5262 | |
1.5937 | |
1.5760 | |
1.4790 | |
1.5031 | |
1.5666 | |
1.4668 | |
1.3922 | |
1.3341 | |
1.3924 | |
1.4397 | |
1.3209 | |
1.3561 | |
1.3360 | |
1.3958 | |
1.5008 | |
1.4447 | |
1.3519 | |
1.3326 | |
1.2861 | |
1.2584 | |
1.2053 | |
1.2295 | |
1.2360 | |
1.2772 | |
1.3060 | |
1.3010 | |
1.2848 | |
1.2339 | |
1.2571 | |
1.2596 | |
1.2459 | |
1.2496 | |
1.2678 | |
1.2817 | |
1.2492 | |
1.2717 | |
1.2965 | |
1.3014 | |
1.3264 | |
1.3337 | |
1.3672 | |
1.3197 | |
1.3428 | |
1.3436 | |
1.2674 | |
1.2411 | |
1.2566 | |
1.2745 | |
1.2863 | |
1.3009 | |
1.3165 | |
1.2883 | |
1.2693 | |
1.2632 | |
1.2555 | |
1.2346 | |
1.2587 | |
1.2638 | |
1.2664 | |
1.2675 | |
1.2391 | |
1.2258 | |
1.2282 | |
1.1981 | |
1.1880 | |
1.1854 | |
1.2073 | |
1.1631 | |
1.1564 | |
1.1720 | |
1.1811 | |
1.1654 | |
1.1299 | |
1.1431 | |
1.1473 | |
1.1409 | |
1.1639 | |
1.1766 | |
1.1979 | |
1.1728 | |
1.1848 | |
1.2024 | |
1.1808 | |
1.1550 | |
1.1782 | |
1.1999 | |
1.1963 | |
1.1977 | |
1.2063 | |
1.1709 | |
1.1543 | |
1.1683 | |
1.1976 | |
1.2152 | |
1.2387 | |
1.2615 | |
1.2830 | |
1.2521 | |
1.2366 | |
1.2628 | |
1.2839 | |
1.3055 | |
1.3245 | |
1.3263 | |
1.3019 | |
1.2970 | |
1.2853 | |
1.2996 | |
1.3056 | |
1.3228 | |
1.3577 | |
1.3671 | |
1.2962 | |
1.3210 | |
1.3519 | |
1.3543 | |
1.3720 | |
1.4159 | |
1.4256 | |
1.3537 | |
1.3316 | |
1.3925 | |
1.4134 | |
1.4401 | |
1.4517 | |
1.4773 | |
1.5133 | |
1.5257 | |
1.4979 | |
1.4781 | |
1.4832 | |
1.5331 | |
1.5147 | |
1.4738 | |
1.4276 | |
1.4128 | |
1.4054 | |
1.3847 | |
1.3915 | |
1.3936 | |
1.3701 | |
1.3517 | |
1.3602 | |
1.2837 | |
1.3276 | |
1.3426 | |
1.4123 | |
1.4376 | |
1.4479 | |
1.3388 | |
1.3029 | |
1.2726 | |
1.2467 | |
1.2493 | |
1.2280 | |
1.2340 | |
1.2479 | |
1.2422 | |
1.2310 | |
1.2362 | |
1.2746 | |
1.2697 | |
1.2551 | |
1.2456 | |
1.2621 | |
1.2141 | |
1.1999 | |
1.1714 | |
1.1813 | |
1.1657 | |
1.1644 | |
1.1953 | |
1.1827 | |
1.2019 | |
1.1811 | |
1.1876 | |
1.1658 | |
1.1459 | |
1.1314 | |
1.1196 | |
1.1018 | |
1.0955 | |
1.1165 | |
1.1256 | |
1.1154 | |
1.1035 | |
1.0901 | |
1.0698 | |
1.0857 | |
1.0817 | |
1.0713 | |
1.1097 | |
1.1226 | |
1.1136 | |
1.1270 | |
1.1472 | |
1.1520 | |
1.1532 | |
1.1376 | |
1.1177 | |
1.1201 | |
1.1081 | |
1.1100 | |
1.1043 | |
1.1621 | |
1.1508 | |
1.1395 | |
1.1573 | |
1.1347 | |
1.1613 | |
1.1833 | |
1.1944 | |
1.1910 | |
1.1591 | |
1.1794 | |
1.1633 | |
1.1404 | |
1.1277 | |
1.1678 | |
1.1470 | |
1.1477 | |
1.1588 | |
1.1300 | |
1.1245 | |
1.1147 | |
1.1094 | |
1.1029 | |
1.1269 | |
1.1041 | |
1.1095 | |
1.0815 | |
1.0660 | |
1.0539 | |
1.0671 | |
1.0685 | |
1.0675 | |
1.0754 | |
1.0603 | |
1.0499 | |
1.0313 | |
1.0417 | |
1.0432 | |
1.0543 | |
1.0617 | |
1.0674 | |
1.0624 | |
1.0675 | |
1.0856 | |
1.1017 | |
1.0972 | |
1.1537 | |
1.1453 | |
1.1249 | |
1.1173 | |
1.1073 | |
1.1131 | |
1.1210 | |
1.1148 | |
1.0852 | |
1.1038 | |
1.1175 | |
1.0923 | |
1.0837 | |
1.0740 | |
1.0771 | |
1.0926 | |
1.1164 | |
1.1192 | |
1.1298 | |
1.1415 | |
1.1340 | |
1.1574 | |
1.1753 | |
1.1654 | |
1.1624 | |
1.1594 | |
1.1640 | |
1.1768 | |
1.1621 | |
1.1670 | |
1.1758 | |
1.2116 | |
1.1840 | |
1.1800 | |
1.1587 | |
1.1642 | |
1.1788 | |
1.2019 | |
1.1915 | |
1.1929 | |
1.1846 | |
1.1560 | |
1.1453 | |
1.1507 | |
1.1536 | |
1.1619 | |
1.1832 | |
1.1999 | |
1.2126 | |
1.2146 | |
1.2206 | |
1.2336 | |
1.1826 | |
1.2032 | |
1.2191 | |
1.2169 | |
1.2044 | |
1.1749 | |
1.1759 | |
1.1881 | |
1.2081 | |
1.2074 | |
1.1921 | |
1.1972 | |
1.2217 | |
1.2061 | |
1.2238 | |
1.2132 | |
1.2101 | |
1.1785 | |
1.1890 | |
1.1957 | |
1.2013 | |
1.1942 | |
1.2078 | |
1.2021 | |
1.2504 | |
1.2643 | |
1.2480 | |
1.2746 | |
1.2768 | |
1.2929 | |
1.2781 | |
1.2440 | |
1.2335 | |
1.2383 | |
1.2459 | |
1.2788 | |
1.2569 | |
1.2756 | |
1.2579 | |
1.2498 | |
1.2819 | |
1.2944 | |
1.3166 | |
1.3280 | |
1.3051 | |
1.3273 | |
1.3506 | |
1.3657 | |
1.3557 | |
1.3205 | |
1.3110 | |
1.3326 | |
1.3309 | |
1.3234 | |
1.3432 | |
1.3426 | |
1.3214 | |
1.3143 | |
1.2962 | |
1.2868 | |
1.2726 | |
1.2631 | |
1.2784 | |
1.3217 | |
1.2824 | |
1.2861 | |
1.2938 | |
1.2959 | |
1.3180 | |
1.2918 | |
1.2636 | |
1.2702 | |
1.2393 | |
1.2116 | |
1.2041 | |
1.1941 | |
1.1866 | |
1.1824 | |
1.1817 | |
1.1791 | |
1.1649 | |
1.1454 | |
1.1260 | |
1.1433 | |
1.1548 | |
1.1500 | |
1.1590 | |
1.1571 | |
1.1519 | |
1.1738 | |
1.1740 | |
1.1969 | |
1.1737 | |
1.1500 | |
1.1574 | |
1.1527 | |
1.1588 | |
1.1725 | |
1.1626 | |
1.1697 | |
1.1398 | |
1.1365 | |
1.1258 | |
1.1410 | |
1.1586 | |
1.1448 | |
1.1401 | |
1.1087 | |
1.1063 | |
1.0870 | |
1.0730 | |
1.0832 | |
1.0857 | |
1.0933 | |
1.1085 | |
1.1139 | |
1.1114 | |
1.1035 | |
1.0858 | |
1.0893 | |
1.0755 | |
1.0685 | |
1.0582 | |
1.0574 | |
1.0432 | |
1.0442 | |
1.0266 | |
1.0187 | |
1.0148 | |
1.0062 | |
0.9994 | |
0.9936 | |
0.9965 | |
1.0028 | |
0.9941 | |
0.9986 | |
1.0246 | |
1.0212 | |
1.0154 | |
0.9998 | |
1.0093 | |
1.0106 | |
1.0443 | |
1.0380 | |
1.0193 | |
1.1046 | |
1.0936 | |
1.0673 | |
1.0848 | |
1.0934 | |
1.0941 | |
1.0816 | |
1.0576 | |
1.0607 | |
1.0475 | |
1.0621 | |
1.0610 | |
1.0611 | |
1.0677 | |
1.0435 | |
1.0380 | |
1.0320 | |
1.0157 | |
1.0072 | |
1.0022 | |
0.9847 | |
0.9944 | |
1.0039 | |
0.9952 | |
1.0062 | |
1.0085 | |
1.0051 | |
1.0187 | |
1.0255 | |
1.0098 | |
1.0226 | |
1.0152 | |
1.0028 | |
1.0068 | |
1.0121 | |
1.0124 | |
1.0223 | |
0.9861 | |
1.0033 | |
1.0008 | |
0.9778 | |
0.9660 | |
0.9504 | |
0.9406 | |
0.9450 | |
0.9551 | |
0.9451 | |
0.9331 | |
0.9451 | |
0.9423 | |
0.9449 | |
0.9445 | |
0.9500 | |
0.9420 | |
0.9430 | |
0.9465 | |
0.9428 | |
0.9444 | |
0.9457 | |
0.9502 | |
0.9435 | |
0.9374 | |
0.9564 | |
0.9514 | |
0.9541 | |
0.9633 | |
0.9630 | |
0.9652 | |
0.9605 | |
0.9620 | |
0.9648 | |
0.9524 | |
0.9444 | |
0.9487 | |
0.9476 | |
0.9510 | |
0.9417 | |
0.9544 | |
0.9630 | |
0.9607 | |
0.9693 | |
0.9581 | |
0.9628 | |
0.9652 | |
0.9810 | |
0.9830 | |
0.9907 | |
1.0018 | |
1.0107 | |
1.0086 | |
0.9961 | |
1.0320 | |
1.0116 | |
1.0067 | |
0.9785 | |
0.9519 | |
0.9605 | |
0.9756 | |
0.9659 | |
0.9610 | |
0.9636 | |
0.9646 | |
0.9539 | |
0.9499 | |
0.9466 | |
0.9503 | |
0.9484 | |
0.9389 | |
0.9475 | |
0.9662 | |
0.9675 | |
0.9957 | |
1.0046 | |
1.0272 | |
1.0344 | |
1.0433 | |
1.0271 | |
1.0265 | |
1.0486 | |
1.0369 | |
0.9945 | |
0.9798 | |
0.9678 | |
0.9956 | |
0.9885 | |
1.0031 | |
1.0342 | |
1.0039 | |
0.9588 | |
0.9300 | |
0.9107 | |
0.9217 | |
0.9317 | |
0.9312 | |
0.9357 | |
0.9120 | |
0.9213 | |
0.9241 | |
0.9252 | |
0.9288 | |
0.9443 | |
0.9415 | |
0.9278 | |
0.9330 | |
0.9447 | |
0.9546 | |
0.9453 | |
0.9457 | |
0.9290 | |
0.9446 | |
0.9566 | |
0.9441 | |
0.9601 | |
0.9657 | |
0.9661 | |
0.9652 | |
0.9537 | |
0.9566 | |
0.9440 | |
0.9434 | |
0.9593 | |
0.9662 | |
0.9861 | |
0.9788 | |
0.9842 | |
0.9249 | |
0.9359 | |
0.9487 | |
0.9447 | |
0.9580 | |
0.9691 | |
0.9502 | |
0.9571 | |
0.9344 | |
0.9690 | |
0.9597 | |
0.9485 | |
0.9467 | |
0.9524 | |
0.9597 | |
0.9921 | |
0.9859 | |
0.9814 | |
0.9883 | |
1.0025 | |
1.0083 | |
0.9992 | |
1.0116 | |
1.0114 | |
1.0471 | |
1.0175 | |
1.0125 | |
1.0339 | |
0.9928 | |
1.0076 | |
0.9957 | |
0.9572 | |
0.9997 | |
1.0755 | |
1.0095 | |
1.0103 | |
0.9815 | |
0.9479 | |
0.9276 | |
0.9442 | |
0.9570 | |
1.0006 | |
0.9597 | |
0.9405 | |
0.9506 | |
0.9556 | |
0.9690 | |
0.9818 | |
0.9502 | |
0.9239 | |
0.8858 | |
0.8597 | |
0.9043 | |
0.8977 | |
0.8992 | |
0.8783 | |
0.8894 | |
0.9023 | |
0.8836 | |
0.8759 | |
0.9084 | |
0.9177 | |
0.9275 | |
0.9411 | |
0.9532 | |
0.9516 | |
0.9367 | |
0.9278 | |
0.9533 | |
0.9429 | |
0.9458 | |
0.9396 | |
0.9587 | |
0.9426 | |
0.9197 | |
0.9262 | |
0.9152 | |
0.9417 | |
0.9428 | |
0.9255 | |
0.9289 | |
0.9747 | |
0.9914 | |
0.9846 | |
0.9766 | |
0.9781 | |
0.9979 | |
1.0100 | |
1.0512 | |
1.0274 | |
1.0275 | |
1.0359 | |
1.0195 | |
1.0444 | |
1.0409 | |
1.0730 | |
1.0668 | |
1.1135 | |
1.0303 | |
1.0869 | |
1.1093 | |
1.1089 | |
1.1100 | |
1.1028 | |
1.1697 | |
1.1338 | |
1.1641 | |
1.2097 | |
1.2955 | |
1.2109 | |
1.2189 | |
1.1536 | |
1.1345 | |
1.1960 | |
1.2197 | |
1.1014 | |
1.1136 | |
1.0633 | |
0.9829 | |
0.9933 | |
0.9555 | |
0.9484 | |
0.9276 | |
0.9406 | |
0.9383 | |
0.9390 | |
0.9205 | |
0.9012 | |
0.9058 | |
0.9495 | |
0.9840 | |
1.0062 | |
0.9581 | |
0.9590 | |
0.9337 | |
0.9409 | |
0.9104 | |
0.9078 | |
0.9521 | |
0.9507 | |
0.9208 | |
0.9473 | |
0.9124 | |
0.8784 | |
0.9028 | |
0.9134 | |
0.8808 | |
0.9109 | |
0.9147 | |
0.9431 | |
0.9365 | |
0.9425 | |
0.9412 | |
0.9415 | |
0.9641 | |
0.9526 | |
0.9931 | |
1.0027 | |
1.0004 | |
1.0034 | |
1.0028 | |
1.0133 | |
1.0287 | |
0.9801 | |
0.9754 | |
0.9587 | |
0.9508 | |
0.9690 | |
0.9558 | |
0.9687 | |
0.9816 | |
0.9887 | |
0.9905 | |
1.0054 | |
1.0093 | |
1.0107 | |
1.0095 | |
1.0018 | |
1.0088 | |
1.0085 | |
0.9925 | |
0.9928 | |
1.0016 | |
1.0146 | |
1.0166 | |
1.0102 | |
1.0178 | |
1.0124 | |
1.0070 | |
1.0024 | |
0.9990 | |
1.0007 | |
1.0137 | |
1.0162 | |
1.0224 | |
1.0346 | |
1.0427 | |
1.0376 | |
1.0344 | |
1.0363 | |
1.0421 | |
1.0314 | |
1.0164 | |
1.0525 | |
1.0525 | |
1.0462 | |
1.0425 | |
1.0435 | |
1.0471 | |
1.0291 | |
1.0264 | |
1.0158 | |
1.0156 | |
1.0228 | |
1.0206 | |
1.0237 | |
1.0180 | |
1.0144 | |
1.0159 | |
1.0221 | |
1.0144 | |
1.0317 | |
1.0285 | |
1.0374 | |
1.0337 | |
1.0378 | |
1.0408 | |
1.0357 | |
1.0254 | |
1.0479 | |
1.0549 | |
1.0451 | |
1.0491 | |
1.0596 | |
1.0460 | |
1.0493 | |
1.0870 | |
1.0634 | |
1.0677 | |
1.0664 | |
1.0299 | |
1.0338 | |
1.0196 | |
1.0091 | |
1.0140 | |
1.0161 | |
1.0116 | |
1.0248 | |
1.0389 | |
1.0554 | |
1.0474 | |
1.0557 | |
1.0449 | |
1.0305 | |
1.0439 | |
1.0605 | |
1.0502 | |
1.0572 | |
1.0640 | |
1.0541 | |
1.0500 | |
1.0353 | |
1.0366 | |
1.0433 | |
1.0346 | |
1.0804 | |
1.0547 | |
1.0665 | |
1.0766 | |
1.0957 | |
1.1151 | |
1.1089 | |
1.0962 | |
1.0833 | |
1.0836 | |
1.1080 | |
1.1017 | |
1.1046 | |
1.1020 | |
1.1306 | |
1.1221 | |
1.1131 | |
1.1328 | |
1.1679 | |
1.1786 | |
1.2017 | |
1.2186 | |
1.2132 | |
1.2158 | |
1.2190 | |
1.2437 | |
1.2410 | |
1.2222 | |
1.2284 | |
1.2233 | |
1.2125 | |
1.2326 | |
1.2226 | |
1.2391 | |
1.2245 | |
1.2547 | |
1.2562 | |
1.2552 | |
1.2614 | |
1.2548 | |
1.2366 | |
1.2212 | |
1.2330 | |
1.2470 | |
1.2509 | |
1.2513 | |
1.2384 | |
1.2416 | |
1.2147 | |
1.2249 | |
1.2488 | |
1.2960 | |
1.2744 | |
1.2942 | |
1.3040 | |
1.3097 | |
1.3327 | |
1.3623 | |
1.3500 | |
1.3522 | |
1.3255 | |
1.3484 | |
1.3712 | |
1.3728 | |
1.3819 | |
1.4002 | |
1.4170 | |
1.4287 | |
1.4473 | |
1.4699 | |
1.4531 | |
1.4488 | |
1.4495 | |
1.4616 | |
1.4480 | |
1.4472 | |
1.4756 | |
1.4632 | |
1.4921 | |
1.4532 | |
1.4870 | |
1.4739 | |
1.4622 | |
1.4539 | |
1.3786 |