Povijest dnevnih stopa CRC /CLP od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 kostarikanski kolon = 1.9600 čileanski pezo
Minimalni na
1 kostarikanski kolon = 0.8597 čileanski pezo
povijest Cijena CLP / CRC
Date | CRC/CLP |
| 1.7179 |
| 1.7303 |
| 1.7533 |
| 1.7324 |
| 1.8035 |
| 1.8181 |
| 1.8805 |
| 1.9011 |
| 1.9432 |
| 1.8590 |
| 1.9600 |
| 1.9511 |
| 1.8573 |
| 1.8894 |
| 1.8879 |
| 1.9266 |
| 1.8769 |
| 1.8791 |
| 1.8405 |
| 1.8212 |
| 1.7672 |
| 1.7508 |
| 1.7346 |
| 1.6951 |
| 1.7046 |
| 1.6737 |
| 1.6780 |
| 1.6423 |
| 1.6389 |
| 1.6511 |
| 1.7426 |
| 1.6556 |
| 1.7293 |
| 1.7610 |
| 1.7833 |
| 1.7222 |
| 1.7003 |
| 1.6779 |
| 1.6696 |
| 1.6552 |
| 1.6040 |
| 1.5856 |
| 1.6319 |
| 1.6082 |
| 1.5959 |
| 1.5544 |
| 1.5478 |
| 1.5151 |
| 1.4933 |
| 1.4764 |
| 1.4880 |
| 1.4703 |
| 1.4648 |
| 1.4896 |
| 1.4888 |
| 1.4923 |
| 1.4716 |
| 1.4723 |
| 1.4983 |
| 1.5323 |
| 1.4942 |
| 1.4703 |
| 1.4407 |
| 1.4870 |
| 1.4309 |
| 1.3783 |
| 1.4170 |
| 1.4550 |
| 1.4423 |
| 1.4415 |
| 1.4133 |
| 1.4321 |
| 1.5088 |
| 1.5229 |
| 1.4869 |
| 1.4814 |
| 1.5124 |
| 1.5507 |
| 1.4627 |
| 1.4878 |
| 1.5262 |
| 1.5937 |
| 1.5760 |
| 1.4790 |
| 1.5031 |
| 1.5666 |
| 1.4668 |
| 1.3922 |
| 1.3341 |
| 1.3924 |
| 1.4397 |
| 1.3209 |
| 1.3561 |
| 1.3360 |
| 1.3958 |
| 1.5008 |
| 1.4447 |
| 1.3519 |
| 1.3326 |
| 1.2861 |
| 1.2584 |
| 1.2053 |
| 1.2295 |
| 1.2360 |
| 1.2772 |
| 1.3060 |
| 1.3010 |
| 1.2848 |
| 1.2339 |
| 1.2571 |
| 1.2596 |
| 1.2459 |
| 1.2496 |
| 1.2678 |
| 1.2817 |
| 1.2492 |
| 1.2717 |
| 1.2965 |
| 1.3014 |
| 1.3264 |
| 1.3337 |
| 1.3672 |
| 1.3197 |
| 1.3428 |
| 1.3436 |
| 1.2674 |
| 1.2411 |
| 1.2566 |
| 1.2745 |
| 1.2863 |
| 1.3009 |
| 1.3165 |
| 1.2883 |
| 1.2693 |
| 1.2632 |
| 1.2555 |
| 1.2346 |
| 1.2587 |
| 1.2638 |
| 1.2664 |
| 1.2675 |
| 1.2391 |
| 1.2258 |
| 1.2282 |
| 1.1981 |
| 1.1880 |
| 1.1854 |
| 1.2073 |
| 1.1631 |
| 1.1564 |
| 1.1720 |
| 1.1811 |
| 1.1654 |
| 1.1299 |
| 1.1431 |
| 1.1473 |
| 1.1409 |
| 1.1639 |
| 1.1766 |
| 1.1979 |
| 1.1728 |
| 1.1848 |
| 1.2024 |
| 1.1808 |
| 1.1550 |
| 1.1782 |
| 1.1999 |
| 1.1963 |
| 1.1977 |
| 1.2063 |
| 1.1709 |
| 1.1543 |
| 1.1683 |
| 1.1976 |
| 1.2152 |
| 1.2387 |
| 1.2615 |
| 1.2830 |
| 1.2521 |
| 1.2366 |
| 1.2628 |
| 1.2839 |
| 1.3055 |
| 1.3245 |
| 1.3263 |
| 1.3019 |
| 1.2970 |
| 1.2853 |
| 1.2996 |
| 1.3056 |
| 1.3228 |
| 1.3577 |
| 1.3671 |
| 1.2962 |
| 1.3210 |
| 1.3519 |
| 1.3543 |
| 1.3720 |
| 1.4159 |
| 1.4256 |
| 1.3537 |
| 1.3316 |
| 1.3925 |
| 1.4134 |
| 1.4401 |
| 1.4517 |
| 1.4773 |
| 1.5133 |
| 1.5257 |
| 1.4979 |
| 1.4781 |
| 1.4832 |
| 1.5331 |
| 1.5147 |
| 1.4738 |
| 1.4276 |
| 1.4128 |
| 1.4054 |
| 1.3847 |
| 1.3915 |
| 1.3936 |
| 1.3701 |
| 1.3517 |
| 1.3602 |
| 1.2837 |
| 1.3276 |
| 1.3426 |
| 1.4123 |
| 1.4376 |
| 1.4479 |
| 1.3388 |
| 1.3029 |
| 1.2726 |
| 1.2467 |
| 1.2493 |
| 1.2280 |
| 1.2340 |
| 1.2479 |
| 1.2422 |
| 1.2310 |
| 1.2362 |
| 1.2746 |
| 1.2697 |
| 1.2551 |
| 1.2456 |
| 1.2621 |
| 1.2141 |
| 1.1999 |
| 1.1714 |
| 1.1813 |
| 1.1657 |
| 1.1644 |
| 1.1953 |
| 1.1827 |
| 1.2019 |
| 1.1811 |
| 1.1876 |
| 1.1658 |
| 1.1459 |
| 1.1314 |
| 1.1196 |
| 1.1018 |
| 1.0955 |
| 1.1165 |
| 1.1256 |
| 1.1154 |
| 1.1035 |
| 1.0901 |
| 1.0698 |
| 1.0857 |
| 1.0817 |
| 1.0713 |
| 1.1097 |
| 1.1226 |
| 1.1136 |
| 1.1270 |
| 1.1472 |
| 1.1520 |
| 1.1532 |
| 1.1376 |
| 1.1177 |
| 1.1201 |
| 1.1081 |
| 1.1100 |
| 1.1043 |
| 1.1621 |
| 1.1508 |
| 1.1395 |
| 1.1573 |
| 1.1347 |
| 1.1613 |
| 1.1833 |
| 1.1944 |
| 1.1910 |
| 1.1591 |
| 1.1794 |
| 1.1633 |
| 1.1404 |
| 1.1277 |
| 1.1678 |
| 1.1470 |
| 1.1477 |
| 1.1588 |
| 1.1300 |
| 1.1245 |
| 1.1147 |
| 1.1094 |
| 1.1029 |
| 1.1269 |
| 1.1041 |
| 1.1095 |
| 1.0815 |
| 1.0660 |
| 1.0539 |
| 1.0671 |
| 1.0685 |
| 1.0675 |
| 1.0754 |
| 1.0603 |
| 1.0499 |
| 1.0313 |
| 1.0417 |
| 1.0432 |
| 1.0543 |
| 1.0617 |
| 1.0674 |
| 1.0624 |
| 1.0675 |
| 1.0856 |
| 1.1017 |
| 1.0972 |
| 1.1537 |
| 1.1453 |
| 1.1249 |
| 1.1173 |
| 1.1073 |
| 1.1131 |
| 1.1210 |
| 1.1148 |
| 1.0852 |
| 1.1038 |
| 1.1175 |
| 1.0923 |
| 1.0837 |
| 1.0740 |
| 1.0771 |
| 1.0926 |
| 1.1164 |
| 1.1192 |
| 1.1298 |
| 1.1415 |
| 1.1340 |
| 1.1574 |
| 1.1753 |
| 1.1654 |
| 1.1624 |
| 1.1594 |
| 1.1640 |
| 1.1768 |
| 1.1621 |
| 1.1670 |
| 1.1758 |
| 1.2116 |
| 1.1840 |
| 1.1800 |
| 1.1587 |
| 1.1642 |
| 1.1788 |
| 1.2019 |
| 1.1915 |
| 1.1929 |
| 1.1846 |
| 1.1560 |
| 1.1453 |
| 1.1507 |
| 1.1536 |
| 1.1619 |
| 1.1832 |
| 1.1999 |
| 1.2126 |
| 1.2146 |
| 1.2206 |
| 1.2336 |
| 1.1826 |
| 1.2032 |
| 1.2191 |
| 1.2169 |
| 1.2044 |
| 1.1749 |
| 1.1759 |
| 1.1881 |
| 1.2081 |
| 1.2074 |
| 1.1921 |
| 1.1972 |
| 1.2217 |
| 1.2061 |
| 1.2238 |
| 1.2132 |
| 1.2101 |
| 1.1785 |
| 1.1890 |
| 1.1957 |
| 1.2013 |
| 1.1942 |
| 1.2078 |
| 1.2021 |
| 1.2504 |
| 1.2643 |
| 1.2480 |
| 1.2746 |
| 1.2768 |
| 1.2929 |
| 1.2781 |
| 1.2440 |
| 1.2335 |
| 1.2383 |
| 1.2459 |
| 1.2788 |
| 1.2569 |
| 1.2756 |
| 1.2579 |
| 1.2498 |
| 1.2819 |
| 1.2944 |
| 1.3166 |
| 1.3280 |
| 1.3051 |
| 1.3273 |
| 1.3506 |
| 1.3657 |
| 1.3557 |
| 1.3205 |
| 1.3110 |
| 1.3326 |
| 1.3309 |
| 1.3234 |
| 1.3432 |
| 1.3426 |
| 1.3214 |
| 1.3143 |
| 1.2962 |
| 1.2868 |
| 1.2726 |
| 1.2631 |
| 1.2784 |
| 1.3217 |
| 1.2824 |
| 1.2861 |
| 1.2938 |
| 1.2959 |
| 1.3180 |
| 1.2918 |
| 1.2636 |
| 1.2702 |
| 1.2393 |
| 1.2116 |
| 1.2041 |
| 1.1941 |
| 1.1866 |
| 1.1824 |
| 1.1817 |
| 1.1791 |
| 1.1649 |
| 1.1454 |
| 1.1260 |
| 1.1433 |
| 1.1548 |
| 1.1500 |
| 1.1590 |
| 1.1571 |
| 1.1519 |
| 1.1738 |
| 1.1740 |
| 1.1969 |
| 1.1737 |
| 1.1500 |
| 1.1574 |
| 1.1527 |
| 1.1588 |
| 1.1725 |
| 1.1626 |
| 1.1697 |
| 1.1398 |
| 1.1365 |
| 1.1258 |
| 1.1410 |
| 1.1586 |
| 1.1448 |
| 1.1401 |
| 1.1087 |
| 1.1063 |
| 1.0870 |
| 1.0730 |
| 1.0832 |
| 1.0857 |
| 1.0933 |
| 1.1085 |
| 1.1139 |
| 1.1114 |
| 1.1035 |
| 1.0858 |
| 1.0893 |
| 1.0755 |
| 1.0685 |
| 1.0582 |
| 1.0574 |
| 1.0432 |
| 1.0442 |
| 1.0266 |
| 1.0187 |
| 1.0148 |
| 1.0062 |
| 0.9994 |
| 0.9936 |
| 0.9965 |
| 1.0028 |
| 0.9941 |
| 0.9986 |
| 1.0246 |
| 1.0212 |
| 1.0154 |
| 0.9998 |
| 1.0093 |
| 1.0106 |
| 1.0443 |
| 1.0380 |
| 1.0193 |
| 1.1046 |
| 1.0936 |
| 1.0673 |
| 1.0848 |
| 1.0934 |
| 1.0941 |
| 1.0816 |
| 1.0576 |
| 1.0607 |
| 1.0475 |
| 1.0621 |
| 1.0610 |
| 1.0611 |
| 1.0677 |
| 1.0435 |
| 1.0380 |
| 1.0320 |
| 1.0157 |
| 1.0072 |
| 1.0022 |
| 0.9847 |
| 0.9944 |
| 1.0039 |
| 0.9952 |
| 1.0062 |
| 1.0085 |
| 1.0051 |
| 1.0187 |
| 1.0255 |
| 1.0098 |
| 1.0226 |
| 1.0152 |
| 1.0028 |
| 1.0068 |
| 1.0121 |
| 1.0124 |
| 1.0223 |
| 0.9861 |
| 1.0033 |
| 1.0008 |
| 0.9778 |
| 0.9660 |
| 0.9504 |
| 0.9406 |
| 0.9450 |
| 0.9551 |
| 0.9451 |
| 0.9331 |
| 0.9451 |
| 0.9423 |
| 0.9449 |
| 0.9445 |
| 0.9500 |
| 0.9420 |
| 0.9430 |
| 0.9465 |
| 0.9428 |
| 0.9444 |
| 0.9457 |
| 0.9502 |
| 0.9435 |
| 0.9374 |
| 0.9564 |
| 0.9514 |
| 0.9541 |
| 0.9633 |
| 0.9630 |
| 0.9652 |
| 0.9605 |
| 0.9620 |
| 0.9648 |
| 0.9524 |
| 0.9444 |
| 0.9487 |
| 0.9476 |
| 0.9510 |
| 0.9417 |
| 0.9544 |
| 0.9630 |
| 0.9607 |
| 0.9693 |
| 0.9581 |
| 0.9628 |
| 0.9652 |
| 0.9810 |
| 0.9830 |
| 0.9907 |
| 1.0018 |
| 1.0107 |
| 1.0086 |
| 0.9961 |
| 1.0320 |
| 1.0116 |
| 1.0067 |
| 0.9785 |
| 0.9519 |
| 0.9605 |
| 0.9756 |
| 0.9659 |
| 0.9610 |
| 0.9636 |
| 0.9646 |
| 0.9539 |
| 0.9499 |
| 0.9466 |
| 0.9503 |
| 0.9484 |
| 0.9389 |
| 0.9475 |
| 0.9662 |
| 0.9675 |
| 0.9957 |
| 1.0046 |
| 1.0272 |
| 1.0344 |
| 1.0433 |
| 1.0271 |
| 1.0265 |
| 1.0486 |
| 1.0369 |
| 0.9945 |
| 0.9798 |
| 0.9678 |
| 0.9956 |
| 0.9885 |
| 1.0031 |
| 1.0342 |
| 1.0039 |
| 0.9588 |
| 0.9300 |
| 0.9107 |
| 0.9217 |
| 0.9317 |
| 0.9312 |
| 0.9357 |
| 0.9120 |
| 0.9213 |
| 0.9241 |
| 0.9252 |
| 0.9288 |
| 0.9443 |
| 0.9415 |
| 0.9278 |
| 0.9330 |
| 0.9447 |
| 0.9546 |
| 0.9453 |
| 0.9457 |
| 0.9290 |
| 0.9446 |
| 0.9566 |
| 0.9441 |
| 0.9601 |
| 0.9657 |
| 0.9661 |
| 0.9652 |
| 0.9537 |
| 0.9566 |
| 0.9440 |
| 0.9434 |
| 0.9593 |
| 0.9662 |
| 0.9861 |
| 0.9788 |
| 0.9842 |
| 0.9249 |
| 0.9359 |
| 0.9487 |
| 0.9447 |
| 0.9580 |
| 0.9691 |
| 0.9502 |
| 0.9571 |
| 0.9344 |
| 0.9690 |
| 0.9597 |
| 0.9485 |
| 0.9467 |
| 0.9524 |
| 0.9597 |
| 0.9921 |
| 0.9859 |
| 0.9814 |
| 0.9883 |
| 1.0025 |
| 1.0083 |
| 0.9992 |
| 1.0116 |
| 1.0114 |
| 1.0471 |
| 1.0175 |
| 1.0125 |
| 1.0339 |
| 0.9928 |
| 1.0076 |
| 0.9957 |
| 0.9572 |
| 0.9997 |
| 1.0755 |
| 1.0095 |
| 1.0103 |
| 0.9815 |
| 0.9479 |
| 0.9276 |
| 0.9442 |
| 0.9570 |
| 1.0006 |
| 0.9597 |
| 0.9405 |
| 0.9506 |
| 0.9556 |
| 0.9690 |
| 0.9818 |
| 0.9502 |
| 0.9239 |
| 0.8858 |
| 0.8597 |
| 0.9043 |
| 0.8977 |
| 0.8992 |
| 0.8783 |
| 0.8894 |
| 0.9023 |
| 0.8836 |
| 0.8759 |
| 0.9084 |
| 0.9177 |
| 0.9275 |
| 0.9411 |
| 0.9532 |
| 0.9516 |
| 0.9367 |
| 0.9278 |
| 0.9533 |
| 0.9429 |
| 0.9458 |
| 0.9396 |
| 0.9587 |
| 0.9426 |
| 0.9197 |
| 0.9262 |
| 0.9152 |
| 0.9417 |
| 0.9428 |
| 0.9255 |
| 0.9289 |
| 0.9747 |
| 0.9914 |
| 0.9846 |
| 0.9766 |
| 0.9781 |
| 0.9979 |
| 1.0100 |
| 1.0512 |
| 1.0274 |
| 1.0275 |
| 1.0359 |
| 1.0195 |
| 1.0444 |
| 1.0409 |
| 1.0730 |
| 1.0668 |
| 1.1135 |
| 1.0303 |
| 1.0869 |
| 1.1093 |
| 1.1089 |
| 1.1100 |
| 1.1028 |
| 1.1697 |
| 1.1338 |
| 1.1641 |
| 1.2097 |
| 1.2955 |
| 1.2109 |
| 1.2189 |
| 1.1536 |
| 1.1345 |
| 1.1960 |
| 1.2197 |
| 1.1014 |
| 1.1136 |
| 1.0633 |
| 0.9829 |
| 0.9933 |
| 0.9555 |
| 0.9484 |
| 0.9276 |
| 0.9406 |
| 0.9383 |
| 0.9390 |
| 0.9205 |
| 0.9012 |
| 0.9058 |
| 0.9495 |
| 0.9840 |
| 1.0062 |
| 0.9581 |
| 0.9590 |
| 0.9337 |
| 0.9409 |
| 0.9104 |
| 0.9078 |
| 0.9521 |
| 0.9507 |
| 0.9208 |
| 0.9473 |
| 0.9124 |
| 0.8784 |
| 0.9028 |
| 0.9134 |
| 0.8808 |
| 0.9109 |
| 0.9147 |
| 0.9431 |
| 0.9365 |
| 0.9425 |
| 0.9412 |
| 0.9415 |
| 0.9641 |
| 0.9526 |
| 0.9931 |
| 1.0027 |
| 1.0004 |
| 1.0034 |
| 1.0028 |
| 1.0133 |
| 1.0287 |
| 0.9801 |
| 0.9754 |
| 0.9587 |
| 0.9508 |
| 0.9690 |
| 0.9558 |
| 0.9687 |
| 0.9816 |
| 0.9887 |
| 0.9905 |
| 1.0054 |
| 1.0093 |
| 1.0107 |
| 1.0095 |
| 1.0018 |
| 1.0088 |
| 1.0085 |
| 0.9925 |
| 0.9928 |
| 1.0016 |
| 1.0146 |
| 1.0166 |
| 1.0102 |
| 1.0178 |
| 1.0124 |
| 1.0070 |
| 1.0024 |
| 0.9990 |
| 1.0007 |
| 1.0137 |
| 1.0162 |
| 1.0224 |
| 1.0346 |
| 1.0427 |
| 1.0376 |
| 1.0344 |
| 1.0363 |
| 1.0421 |
| 1.0314 |
| 1.0164 |
| 1.0525 |
| 1.0525 |
| 1.0462 |
| 1.0425 |
| 1.0435 |
| 1.0471 |
| 1.0291 |
| 1.0264 |
| 1.0158 |
| 1.0156 |
| 1.0228 |
| 1.0206 |
| 1.0237 |
| 1.0180 |
| 1.0144 |
| 1.0159 |
| 1.0221 |
| 1.0144 |
| 1.0317 |
| 1.0285 |
| 1.0374 |
| 1.0337 |
| 1.0378 |
| 1.0408 |
| 1.0357 |
| 1.0254 |
| 1.0479 |
| 1.0549 |
| 1.0451 |
| 1.0491 |
| 1.0596 |
| 1.0460 |
| 1.0493 |
| 1.0870 |
| 1.0634 |
| 1.0677 |
| 1.0664 |
| 1.0299 |
| 1.0338 |
| 1.0196 |
| 1.0091 |
| 1.0140 |
| 1.0161 |
| 1.0116 |
| 1.0248 |
| 1.0389 |
| 1.0554 |
| 1.0474 |
| 1.0557 |
| 1.0449 |
| 1.0305 |
| 1.0439 |
| 1.0605 |
| 1.0502 |
| 1.0572 |
| 1.0640 |
| 1.0541 |
| 1.0500 |
| 1.0353 |
| 1.0366 |
| 1.0433 |
| 1.0346 |
| 1.0804 |
| 1.0547 |
| 1.0665 |
| 1.0766 |
| 1.0957 |
| 1.1151 |
| 1.1089 |
| 1.0962 |
| 1.0833 |
| 1.0836 |
| 1.1080 |
| 1.1017 |
| 1.1046 |
| 1.1020 |
| 1.1306 |
| 1.1221 |
| 1.1131 |
| 1.1328 |
| 1.1679 |
| 1.1786 |
| 1.2017 |
| 1.2186 |
| 1.2132 |
| 1.2158 |
| 1.2190 |
| 1.2437 |
| 1.2410 |
| 1.2222 |
| 1.2284 |
| 1.2233 |
| 1.2125 |
| 1.2326 |
| 1.2226 |
| 1.2391 |
| 1.2245 |
| 1.2547 |
| 1.2562 |
| 1.2552 |
| 1.2614 |
| 1.2548 |
| 1.2366 |
| 1.2212 |
| 1.2330 |
| 1.2470 |
| 1.2509 |
| 1.2513 |
| 1.2384 |
| 1.2416 |
| 1.2147 |
| 1.2249 |
| 1.2488 |
| 1.2960 |
| 1.2744 |
| 1.2942 |
| 1.3040 |
| 1.3097 |
| 1.3327 |
| 1.3623 |
| 1.3500 |
| 1.3522 |
| 1.3255 |
| 1.3484 |
| 1.3712 |
| 1.3728 |
| 1.3819 |
| 1.4002 |
| 1.4170 |
| 1.4287 |
| 1.4473 |
| 1.4699 |
| 1.4531 |
| 1.4488 |
| 1.4495 |
| 1.4616 |
| 1.4480 |
| 1.4472 |
| 1.4756 |
| 1.4632 |
| 1.4921 |
| 1.4532 |
| 1.4870 |
| 1.4739 |
| 1.4622 |
| 1.4539 |
| 1.3786 |