Історія денної ставки CRC /BYR з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 костариканський колон = 43.3806 білоруський рубль
мінімум на
1 костариканський колон = 3.4075 білоруський рубль
Date | CRC/BYR |
---|---|
4.9253 | |
4.9444 | |
4.9450 | |
5.0609 | |
5.0681 | |
5.0897 | |
4.9540 | |
5.0611 | |
5.0204 | |
4.9319 | |
4.8934 | |
4.8923 | |
4.9000 | |
4.9071 | |
4.8849 | |
4.8805 | |
4.9328 | |
4.8875 | |
4.8200 | |
4.8179 | |
4.7769 | |
4.7769 | |
4.7715 | |
4.7734 | |
4.7530 | |
4.7227 | |
4.7212 | |
4.7684 | |
4.7611 | |
4.8022 | |
4.7678 | |
4.7990 | |
4.7583 | |
4.7949 | |
4.7526 | |
4.7706 | |
4.7103 | |
4.7017 | |
4.6705 | |
4.7194 | |
4.6926 | |
4.6177 | |
4.6177 | |
4.6599 | |
4.5676 | |
4.5722 | |
4.6205 | |
4.6320 | |
4.6333 | |
4.6618 | |
4.7757 | |
4.7824 | |
4.7801 | |
4.7521 | |
4.6634 | |
4.6946 | |
4.7253 | |
4.7278 | |
4.5881 | |
4.5241 | |
4.4766 | |
4.4910 | |
4.3551 | |
4.4614 | |
4.5619 | |
4.4691 | |
4.4117 | |
4.2642 | |
4.2520 | |
4.3263 | |
4.3028 | |
4.3249 | |
4.2213 | |
4.2259 | |
4.1516 | |
4.1361 | |
4.0736 | |
4.0914 | |
4.0833 | |
4.0574 | |
4.0269 | |
4.0121 | |
3.9997 | |
3.9860 | |
3.9183 | |
3.8448 | |
3.9634 | |
3.8877 | |
3.7840 | |
3.7724 | |
3.7535 | |
3.7534 | |
3.6803 | |
3.6655 | |
4.8179 | |
4.7843 | |
4.8144 | |
4.8475 | |
4.8601 | |
4.8776 | |
4.9155 | |
4.9121 | |
4.9715 | |
4.9015 | |
5.1225 | |
5.0674 | |
5.0591 | |
4.8014 | |
4.2762 | |
4.0271 | |
4.0255 | |
3.9789 | |
3.9734 | |
4.0663 | |
4.0679 | |
4.0120 | |
3.9881 | |
3.9044 | |
3.9652 | |
3.9588 | |
4.0317 | |
4.0464 | |
3.8665 | |
3.8560 | |
3.8047 | |
3.8263 | |
3.8331 | |
3.8874 | |
3.9355 | |
4.0146 | |
3.9851 | |
3.9710 | |
4.0071 | |
4.0007 | |
4.0384 | |
4.0475 | |
4.0092 | |
4.0617 | |
4.0372 | |
4.0452 | |
4.0811 | |
4.1378 | |
4.1111 | |
4.0544 | |
4.0777 | |
4.0072 | |
4.0611 | |
4.0697 | |
4.0027 | |
3.9194 | |
4.0961 | |
4.1263 | |
4.1643 | |
4.2181 | |
4.2841 | |
4.3016 | |
4.2928 | |
4.2384 | |
4.2471 | |
4.2275 | |
4.1836 | |
4.2183 | |
4.2466 | |
4.2829 | |
4.1701 | |
4.2109 | |
4.1862 | |
4.2202 | |
4.2162 | |
4.1242 | |
4.1662 | |
4.2658 | |
4.3036 | |
4.2434 | |
4.1532 | |
4.2169 | |
4.3743 | |
4.2063 | |
4.2517 | |
4.2657 | |
4.3477 | |
4.3494 | |
4.3329 | |
4.3536 | |
4.4061 | |
4.4564 | |
4.3200 | |
4.1266 | |
4.1527 | |
4.1557 | |
4.0893 | |
4.0920 | |
4.1343 | |
4.1608 | |
4.1777 | |
4.0744 | |
4.0763 | |
4.0889 | |
4.2658 | |
4.1592 | |
4.2238 | |
4.2928 | |
4.3151 | |
4.3381 | |
43.3806 | |
4.2885 | |
4.4700 | |
4.4661 | |
4.6687 | |
4.1915 | |
4.1331 | |
3.8868 | |
3.8734 | |
3.8715 | |
3.8100 | |
3.7857 | |
3.7478 | |
3.7546 | |
3.6827 | |
3.7307 | |
3.7221 | |
3.6741 | |
3.6894 | |
3.7140 | |
3.7052 | |
3.5931 | |
3.5160 | |
3.4878 | |
3.5065 | |
3.5090 | |
3.5006 | |
3.5277 | |
3.5740 | |
3.5454 | |
3.5122 | |
3.5415 | |
3.6133 | |
3.6931 | |
3.6348 | |
3.6711 | |
3.5547 | |
3.5673 | |
3.5316 | |
3.5206 | |
3.5010 | |
3.5220 | |
3.5150 | |
3.4708 | |
3.5383 | |
3.5220 | |
3.5138 | |
3.4957 | |
3.5478 | |
3.5132 | |
3.5797 | |
3.5385 | |
3.5170 | |
3.5188 | |
3.5146 | |
3.5679 | |
3.5009 | |
3.5259 | |
3.5138 | |
3.5298 | |
3.4966 | |
3.5206 | |
3.5222 | |
3.5344 | |
3.5548 | |
3.5884 | |
3.5512 | |
3.5778 | |
3.5478 | |
3.5639 | |
3.5506 | |
3.5823 | |
3.5359 | |
3.5152 | |
3.5015 | |
3.4548 | |
3.4380 | |
3.5583 | |
3.6062 | |
3.5819 | |
3.6714 | |
3.6481 | |
3.6191 | |
3.7073 | |
3.6047 | |
3.6378 | |
3.5875 | |
3.5731 | |
3.6296 | |
3.5346 | |
3.5057 | |
3.5129 | |
3.4755 | |
3.5726 | |
3.4844 | |
3.5805 | |
3.5652 | |
3.5529 | |
3.5529 | |
3.5772 | |
3.5530 | |
3.5291 | |
3.5428 | |
3.5077 | |
3.5014 | |
3.4610 | |
3.4533 | |
3.4655 | |
3.4314 | |
3.4563 | |
3.4101 | |
3.5647 | |
3.4402 | |
3.4561 | |
3.4662 | |
3.5499 | |
3.5617 | |
34.9633 | |
35.3041 | |
35.0828 | |
35.3742 | |
35.3710 | |
35.2818 | |
35.3761 | |
35.4469 | |
34.1976 | |
34.2950 | |
33.2835 | |
33.0365 | |
33.0021 | |
33.1463 | |
32.5497 | |
32.2308 | |
32.0533 | |
32.2823 | |
32.2660 | |
32.6807 | |
32.5741 | |
32.6798 | |
33.0178 | |
33.2239 | |
33.9844 | |
34.4050 | |
34.3944 | |
34.9832 | |
34.8984 | |
34.9313 | |
34.7503 | |
34.4461 | |
34.4268 | |
35.6346 | |
36.3393 | |
36.2776 | |
36.8542 | |
37.5057 | |
37.4596 | |
37.3350 | |
37.0082 | |
37.3796 | |
37.3545 | |
37.6358 | |
37.5621 | |
37.4230 | |
37.6212 | |
37.2456 | |
37.2637 | |
37.4110 | |
37.9992 | |
37.9661 | |
38.5032 | |
38.5239 | |
38.9422 | |
38.0780 | |
37.3909 | |
37.8015 | |
37.6703 | |
37.1852 | |
36.2138 | |
36.5303 | |
36.8732 | |
36.4399 | |
36.0021 | |
35.8125 | |
35.7125 | |
35.9916 | |
35.7377 | |
36.2268 | |
35.9080 | |
35.5531 | |
36.0904 | |
36.4351 | |
36.1684 | |
36.8603 | |
36.6633 | |
36.8139 | |
36.6453 | |
36.8309 | |
36.7596 | |
36.5703 | |
37.2627 | |
36.6609 | |
36.4996 | |
36.0638 | |
36.3075 | |
36.0519 | |
36.8569 | |
37.3509 | |
37.5191 | |
37.7504 | |
37.9644 | |
37.9739 | |
38.5991 | |
39.7510 | |
40.2899 | |
40.6405 | |
41.1578 | |
39.7742 | |
39.5483 | |
39.5279 | |
36.8084 | |
34.9437 | |
34.7821 | |
34.3510 | |
34.6891 | |
34.3936 | |
34.0721 | |
34.2172 | |
33.7609 | |
33.5025 | |
32.9148 | |
32.7253 | |
32.3548 | |
32.2329 | |
32.1754 | |
33.1435 | |
33.2188 | |
32.8701 | |
33.2856 | |
33.0347 | |
32.7111 | |
31.4553 | |
30.0807 | |
29.5209 | |
28.6099 | |
28.1692 | |
28.3658 | |
28.5278 | |
28.6500 | |
28.5853 | |
28.6616 | |
28.5490 | |
28.9059 | |
27.7989 | |
26.9777 | |
26.4961 | |
26.9022 | |
26.8503 | |
26.9455 | |
26.8379 | |
26.9408 | |
27.3995 | |
27.4514 | |
27.7011 | |
28.2117 | |
27.7930 | |
27.8237 | |
27.6840 | |
28.1411 | |
28.5685 | |
28.9824 | |
28.1001 | |
28.0398 | |
26.1085 | |
20.2574 | |
20.3402 | |
20.8417 | |
20.7922 | |
20.2942 | |
20.2349 | |
20.2037 | |
20.0801 | |
19.9182 | |
19.7853 | |
19.8299 | |
19.8151 | |
19.7932 | |
19.7968 | |
19.6755 | |
19.5359 | |
19.4571 | |
19.3866 | |
19.2766 | |
19.1907 | |
19.2242 | |
19.0414 | |
19.1012 | |
19.0262 | |
18.9986 | |
19.0155 | |
18.9298 | |
18.7801 | |
18.5302 | |
18.3158 | |
18.2931 | |
18.2919 | |
18.2100 | |
18.2182 | |
18.0835 | |
18.1152 | |
18.2254 | |
18.1602 | |
18.0905 | |
18.1126 | |
18.1681 | |
18.3014 | |
17.8544 | |
17.5488 | |
19.2631 | |
19.2621 | |
18.9462 | |
18.9221 | |
18.8772 | |
19.1559 | |
19.1962 | |
19.1258 | |
19.1224 | |
19.0472 | |
19.1103 | |
18.9991 | |
18.8680 | |
18.7600 | |
18.6952 | |
18.6067 | |
18.4409 | |
18.3170 | |
18.3042 | |
18.4152 | |
18.1199 | |
18.1886 | |
18.1058 | |
18.0911 | |
17.9895 | |
17.9341 | |
17.7913 | |
17.7911 | |
17.7201 | |
17.6854 | |
17.6835 | |
17.6687 | |
17.6763 | |
17.6932 | |
17.6759 | |
17.5459 | |
17.4425 | |
17.3935 | |
17.3504 | |
17.3872 | |
17.3938 | |
17.3542 | |
17.3555 | |
17.3147 | |
17.3177 | |
17.2946 | |
17.2770 | |
17.3139 | |
17.3637 | |
17.1781 | |
17.2504 | |
17.3044 | |
17.2978 | |
17.1218 | |
17.2580 | |
17.3694 | |
17.2980 | |
17.2883 | |
17.3591 | |
17.4166 | |
17.2397 | |
16.7629 | |
17.1636 | |
17.1668 | |
17.2671 | |
17.1383 | |
17.1417 | |
17.1187 | |
17.1686 | |
17.1520 | |
17.1021 | |
17.1087 | |
17.0911 | |
17.1883 | |
17.0668 | |
17.0138 | |
16.8448 | |
16.8413 | |
16.8765 | |
16.6972 | |
16.7137 | |
16.6850 | |
16.7016 | |
16.6082 | |
16.7048 | |
16.9431 | |
16.7289 | |
16.6839 | |
16.6496 | |
16.6040 | |
16.4438 | |
16.7812 | |
16.3230 | |
16.3513 | |
16.1365 | |
15.9726 | |
15.9751 | |
16.0016 | |
15.9566 | |
16.0503 | |
15.8998 | |
15.9259 | |
15.8458 | |
16.0506 | |
15.9803 | |
15.8820 | |
16.2703 | |
16.2732 | |
16.4819 | |
16.5687 | |
16.5668 | |
16.7299 | |
16.4993 | |
16.5721 | |
16.8024 | |
17.0427 | |
17.0498 | |
17.1864 | |
17.4248 | |
17.5513 | |
11.7095 | |
11.5747 | |
11.3483 | |
8.6191 | |
8.6098 | |
8.5231 | |
8.5974 | |
8.4245 | |
8.4296 | |
8.1423 | |
8.0951 | |
8.0404 | |
8.0376 | |
8.0215 | |
7.9749 | |
7.9698 | |
7.9721 | |
8.0140 | |
7.9688 | |
7.9531 | |
7.9984 | |
7.9971 | |
7.9669 | |
7.9957 | |
8.0984 | |
6.2576 | |
6.1674 | |
6.1273 | |
6.0860 | |
6.1200 | |
6.1657 | |
6.1132 | |
6.1529 | |
6.1019 | |
6.0747 | |
6.0729 | |
6.0734 | |
6.0859 | |
6.0869 | |
6.0383 | |
6.0369 | |
6.0208 | |
6.0318 | |
6.0190 | |
5.9586 | |
5.9504 | |
5.9611 | |
6.0484 | |
6.0095 | |
6.0352 | |
6.0374 | |
5.9961 | |
5.9961 | |
5.8815 | |
5.9096 | |
5.9378 | |
5.9420 | |
5.8748 | |
5.9282 | |
5.9674 | |
6.0521 | |
6.0156 | |
5.9752 | |
5.9647 | |
5.9497 | |
5.9418 | |
5.7883 | |
5.7922 | |
5.7915 | |
5.8894 | |
5.7011 | |
5.6793 | |
5.8028 | |
5.6463 | |
5.6974 | |
5.5232 | |
5.4167 | |
5.4378 | |
5.8709 | |
5.7384 | |
5.7733 | |
5.6306 | |
5.3678 | |
5.3425 | |
5.3653 | |
5.3453 | |
5.5899 | |
5.5044 | |
5.3434 | |
5.3026 | |
5.2799 | |
5.3112 | |
5.2625 | |
5.2097 | |
5.2387 | |
5.1371 | |
5.0013 | |
5.1126 | |
5.0425 | |
5.1402 | |
5.0244 | |
4.9841 | |
5.0582 | |
4.8759 | |
4.7876 | |
4.8007 | |
4.7530 | |
4.7179 | |
4.6912 | |
4.7165 | |
4.7268 | |
4.7550 | |
4.7054 | |
4.8110 | |
4.8487 | |
4.8532 | |
4.8677 | |
4.8920 | |
4.8851 | |
4.8316 | |
4.8299 | |
4.8663 | |
4.9553 | |
4.9729 | |
4.9561 | |
4.9356 | |
4.9036 | |
4.9127 | |
4.8768 | |
4.7787 | |
4.8510 | |
4.9152 | |
4.9018 | |
5.0217 | |
4.9932 | |
5.0071 | |
4.9916 | |
4.9427 | |
4.9920 | |
5.0927 | |
5.0737 | |
5.0484 | |
5.0796 | |
4.9706 | |
4.9770 | |
4.9565 | |
4.8497 | |
4.7691 | |
4.7430 | |
3.9488 | |
3.9875 | |
4.0480 | |
4.1396 | |
4.2106 | |
3.8840 | |
3.8421 | |
3.8161 | |
3.8128 | |
3.8063 | |
3.8038 | |
3.8030 | |
3.8075 | |
3.8271 | |
3.8070 | |
3.8482 | |
3.8118 | |
3.8253 | |
3.8199 | |
3.8128 | |
3.8235 | |
3.8263 | |
3.8353 | |
3.8716 | |
3.8662 | |
4.0456 | |
4.1143 | |
4.0978 | |
4.0910 | |
4.0927 | |
4.1024 | |
4.1116 | |
4.0866 | |
4.1578 | |
4.3124 | |
4.3313 | |
4.3529 | |
4.3512 | |
4.3417 | |
4.3397 | |
4.3558 | |
4.3534 | |
4.3410 | |
4.3468 | |
4.3239 | |
4.3196 | |
4.3289 | |
4.3322 | |
4.3354 | |
4.3275 | |
4.3272 | |
4.3502 | |
4.3120 | |
4.3309 | |
4.3449 | |
4.3199 | |
4.3406 | |
4.3105 | |
4.3008 | |
4.1476 | |
4.1404 | |
4.1398 | |
4.1360 | |
4.1469 | |
4.1437 | |
4.1469 | |
4.1443 | |
4.1431 | |
4.1375 | |
4.1437 | |
4.1395 | |
4.1420 | |
4.1379 | |
4.1365 | |
4.1339 | |
4.1385 | |
4.1359 | |
4.1356 | |
4.1311 | |
4.1257 | |
4.1335 | |
4.1347 | |
4.1364 | |
4.1336 | |
4.1291 | |
4.1296 | |
4.1379 | |
4.1339 | |
4.1340 | |
4.1255 | |
4.1357 | |
4.1342 | |
4.1429 | |
4.1356 | |
4.1350 | |
4.1295 | |
4.1350 | |
4.1336 | |
4.1223 | |
4.1301 | |
4.1297 | |
4.1360 | |
4.1368 | |
4.1459 | |
4.1411 | |
4.1382 | |
4.1430 | |
4.1431 | |
4.1442 | |
4.1661 | |
4.1417 | |
4.1426 | |
4.1400 | |
4.1431 | |
4.1408 | |
4.1573 | |
4.0944 | |
4.1198 | |
4.1189 | |
4.1211 | |
4.1245 | |
4.1300 | |
4.1454 | |
4.1419 | |
4.1458 | |
4.1493 | |
4.1569 | |
4.1594 | |
4.1639 | |
4.1729 | |
4.1792 | |
4.1817 | |
4.1863 | |
4.1939 | |
4.2009 | |
4.2167 | |
4.2117 | |
4.2156 | |
4.2214 | |
4.2331 | |
4.2354 | |
4.2429 | |
4.2457 | |
4.2507 | |
4.2542 | |
4.2615 | |
4.2641 | |
4.2729 | |
4.2791 | |
4.2831 | |
4.2880 | |
4.2934 | |
4.3015 | |
4.3123 | |
4.3174 | |
4.3242 | |
4.3320 | |
4.3314 | |
4.3382 | |
4.3471 | |
4.3380 | |
4.3513 | |
4.3640 | |
4.3640 | |
4.3871 | |
4.3866 | |
4.3944 | |
4.3943 | |
4.4046 | |
4.4158 | |
4.4373 | |
4.4340 | |
4.4305 | |
4.4410 | |
4.4442 | |
4.4511 | |
4.4454 | |
4.4629 | |
4.4618 | |
4.4681 | |
4.4728 | |
4.4926 | |
4.4938 | |
4.4987 | |
4.4902 | |
4.5125 | |
4.5196 | |
4.5239 | |
4.5357 | |
4.5319 | |
4.5510 | |
4.5618 | |
4.5635 | |
4.5705 | |
4.5843 | |
4.5939 | |
4.5999 | |
4.6082 | |
4.6116 | |
4.6206 | |
4.6422 | |
4.6463 | |
4.6678 | |
4.6766 | |
4.6941 | |
4.7081 | |
4.7141 | |
4.7208 | |
4.7262 | |
4.7535 | |
4.7484 | |
4.7727 | |
4.7697 | |
4.7907 | |
4.8013 | |
4.8033 | |
4.8047 | |
4.8354 | |
4.8206 | |
4.8258 | |
4.8250 | |
4.8458 | |
4.8444 | |
4.8439 | |
4.8525 | |
4.8651 | |
4.8720 | |
4.8780 | |
4.8786 | |
4.8859 | |
4.9897 | |
4.9235 | |
4.9060 | |
5.0298 | |
4.9356 | |
4.9428 | |
4.9363 | |
4.9183 | |
4.8888 | |
5.0177 | |
4.9668 | |
4.9999 | |
4.9882 | |
4.9567 | |
5.0102 | |
4.8705 | |
4.9596 | |
4.9974 | |
4.9751 |