Ιστορία των ημερήσιων τιμών CRC /BYR από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Κόστα Ρίκα = 43.3806 ρούβλι Λευκορωσίας
το ελάχιστο για
1 κολόν Κόστα Ρίκα = 3.4075 ρούβλι Λευκορωσίας
Ιστορία τιμή των BYR / CRC
Date | CRC/BYR |
| 4.9253 |
| 4.9444 |
| 4.9450 |
| 5.0609 |
| 5.0681 |
| 5.0897 |
| 4.9540 |
| 5.0611 |
| 5.0204 |
| 4.9319 |
| 4.8934 |
| 4.8923 |
| 4.9000 |
| 4.9071 |
| 4.8849 |
| 4.8805 |
| 4.9328 |
| 4.8875 |
| 4.8200 |
| 4.8179 |
| 4.7769 |
| 4.7769 |
| 4.7715 |
| 4.7734 |
| 4.7530 |
| 4.7227 |
| 4.7212 |
| 4.7684 |
| 4.7611 |
| 4.8022 |
| 4.7678 |
| 4.7990 |
| 4.7583 |
| 4.7949 |
| 4.7526 |
| 4.7706 |
| 4.7103 |
| 4.7017 |
| 4.6705 |
| 4.7194 |
| 4.6926 |
| 4.6177 |
| 4.6177 |
| 4.6599 |
| 4.5676 |
| 4.5722 |
| 4.6205 |
| 4.6320 |
| 4.6333 |
| 4.6618 |
| 4.7757 |
| 4.7824 |
| 4.7801 |
| 4.7521 |
| 4.6634 |
| 4.6946 |
| 4.7253 |
| 4.7278 |
| 4.5881 |
| 4.5241 |
| 4.4766 |
| 4.4910 |
| 4.3551 |
| 4.4614 |
| 4.5619 |
| 4.4691 |
| 4.4117 |
| 4.2642 |
| 4.2520 |
| 4.3263 |
| 4.3028 |
| 4.3249 |
| 4.2213 |
| 4.2259 |
| 4.1516 |
| 4.1361 |
| 4.0736 |
| 4.0914 |
| 4.0833 |
| 4.0574 |
| 4.0269 |
| 4.0121 |
| 3.9997 |
| 3.9860 |
| 3.9183 |
| 3.8448 |
| 3.9634 |
| 3.8877 |
| 3.7840 |
| 3.7724 |
| 3.7535 |
| 3.7534 |
| 3.6803 |
| 3.6655 |
| 4.8179 |
| 4.7843 |
| 4.8144 |
| 4.8475 |
| 4.8601 |
| 4.8776 |
| 4.9155 |
| 4.9121 |
| 4.9715 |
| 4.9015 |
| 5.1225 |
| 5.0674 |
| 5.0591 |
| 4.8014 |
| 4.2762 |
| 4.0271 |
| 4.0255 |
| 3.9789 |
| 3.9734 |
| 4.0663 |
| 4.0679 |
| 4.0120 |
| 3.9881 |
| 3.9044 |
| 3.9652 |
| 3.9588 |
| 4.0317 |
| 4.0464 |
| 3.8665 |
| 3.8560 |
| 3.8047 |
| 3.8263 |
| 3.8331 |
| 3.8874 |
| 3.9355 |
| 4.0146 |
| 3.9851 |
| 3.9710 |
| 4.0071 |
| 4.0007 |
| 4.0384 |
| 4.0475 |
| 4.0092 |
| 4.0617 |
| 4.0372 |
| 4.0452 |
| 4.0811 |
| 4.1378 |
| 4.1111 |
| 4.0544 |
| 4.0777 |
| 4.0072 |
| 4.0611 |
| 4.0697 |
| 4.0027 |
| 3.9194 |
| 4.0961 |
| 4.1263 |
| 4.1643 |
| 4.2181 |
| 4.2841 |
| 4.3016 |
| 4.2928 |
| 4.2384 |
| 4.2471 |
| 4.2275 |
| 4.1836 |
| 4.2183 |
| 4.2466 |
| 4.2829 |
| 4.1701 |
| 4.2109 |
| 4.1862 |
| 4.2202 |
| 4.2162 |
| 4.1242 |
| 4.1662 |
| 4.2658 |
| 4.3036 |
| 4.2434 |
| 4.1532 |
| 4.2169 |
| 4.3743 |
| 4.2063 |
| 4.2517 |
| 4.2657 |
| 4.3477 |
| 4.3494 |
| 4.3329 |
| 4.3536 |
| 4.4061 |
| 4.4564 |
| 4.3200 |
| 4.1266 |
| 4.1527 |
| 4.1557 |
| 4.0893 |
| 4.0920 |
| 4.1343 |
| 4.1608 |
| 4.1777 |
| 4.0744 |
| 4.0763 |
| 4.0889 |
| 4.2658 |
| 4.1592 |
| 4.2238 |
| 4.2928 |
| 4.3151 |
| 4.3381 |
| 43.3806 |
| 4.2885 |
| 4.4700 |
| 4.4661 |
| 4.6687 |
| 4.1915 |
| 4.1331 |
| 3.8868 |
| 3.8734 |
| 3.8715 |
| 3.8100 |
| 3.7857 |
| 3.7478 |
| 3.7546 |
| 3.6827 |
| 3.7307 |
| 3.7221 |
| 3.6741 |
| 3.6894 |
| 3.7140 |
| 3.7052 |
| 3.5931 |
| 3.5160 |
| 3.4878 |
| 3.5065 |
| 3.5090 |
| 3.5006 |
| 3.5277 |
| 3.5740 |
| 3.5454 |
| 3.5122 |
| 3.5415 |
| 3.6133 |
| 3.6931 |
| 3.6348 |
| 3.6711 |
| 3.5547 |
| 3.5673 |
| 3.5316 |
| 3.5206 |
| 3.5010 |
| 3.5220 |
| 3.5150 |
| 3.4708 |
| 3.5383 |
| 3.5220 |
| 3.5138 |
| 3.4957 |
| 3.5478 |
| 3.5132 |
| 3.5797 |
| 3.5385 |
| 3.5170 |
| 3.5188 |
| 3.5146 |
| 3.5679 |
| 3.5009 |
| 3.5259 |
| 3.5138 |
| 3.5298 |
| 3.4966 |
| 3.5206 |
| 3.5222 |
| 3.5344 |
| 3.5548 |
| 3.5884 |
| 3.5512 |
| 3.5778 |
| 3.5478 |
| 3.5639 |
| 3.5506 |
| 3.5823 |
| 3.5359 |
| 3.5152 |
| 3.5015 |
| 3.4548 |
| 3.4380 |
| 3.5583 |
| 3.6062 |
| 3.5819 |
| 3.6714 |
| 3.6481 |
| 3.6191 |
| 3.7073 |
| 3.6047 |
| 3.6378 |
| 3.5875 |
| 3.5731 |
| 3.6296 |
| 3.5346 |
| 3.5057 |
| 3.5129 |
| 3.4755 |
| 3.5726 |
| 3.4844 |
| 3.5805 |
| 3.5652 |
| 3.5529 |
| 3.5529 |
| 3.5772 |
| 3.5530 |
| 3.5291 |
| 3.5428 |
| 3.5077 |
| 3.5014 |
| 3.4610 |
| 3.4533 |
| 3.4655 |
| 3.4314 |
| 3.4563 |
| 3.4101 |
| 3.5647 |
| 3.4402 |
| 3.4561 |
| 3.4662 |
| 3.5499 |
| 3.5617 |
| 34.9633 |
| 35.3041 |
| 35.0828 |
| 35.3742 |
| 35.3710 |
| 35.2818 |
| 35.3761 |
| 35.4469 |
| 34.1976 |
| 34.2950 |
| 33.2835 |
| 33.0365 |
| 33.0021 |
| 33.1463 |
| 32.5497 |
| 32.2308 |
| 32.0533 |
| 32.2823 |
| 32.2660 |
| 32.6807 |
| 32.5741 |
| 32.6798 |
| 33.0178 |
| 33.2239 |
| 33.9844 |
| 34.4050 |
| 34.3944 |
| 34.9832 |
| 34.8984 |
| 34.9313 |
| 34.7503 |
| 34.4461 |
| 34.4268 |
| 35.6346 |
| 36.3393 |
| 36.2776 |
| 36.8542 |
| 37.5057 |
| 37.4596 |
| 37.3350 |
| 37.0082 |
| 37.3796 |
| 37.3545 |
| 37.6358 |
| 37.5621 |
| 37.4230 |
| 37.6212 |
| 37.2456 |
| 37.2637 |
| 37.4110 |
| 37.9992 |
| 37.9661 |
| 38.5032 |
| 38.5239 |
| 38.9422 |
| 38.0780 |
| 37.3909 |
| 37.8015 |
| 37.6703 |
| 37.1852 |
| 36.2138 |
| 36.5303 |
| 36.8732 |
| 36.4399 |
| 36.0021 |
| 35.8125 |
| 35.7125 |
| 35.9916 |
| 35.7377 |
| 36.2268 |
| 35.9080 |
| 35.5531 |
| 36.0904 |
| 36.4351 |
| 36.1684 |
| 36.8603 |
| 36.6633 |
| 36.8139 |
| 36.6453 |
| 36.8309 |
| 36.7596 |
| 36.5703 |
| 37.2627 |
| 36.6609 |
| 36.4996 |
| 36.0638 |
| 36.3075 |
| 36.0519 |
| 36.8569 |
| 37.3509 |
| 37.5191 |
| 37.7504 |
| 37.9644 |
| 37.9739 |
| 38.5991 |
| 39.7510 |
| 40.2899 |
| 40.6405 |
| 41.1578 |
| 39.7742 |
| 39.5483 |
| 39.5279 |
| 36.8084 |
| 34.9437 |
| 34.7821 |
| 34.3510 |
| 34.6891 |
| 34.3936 |
| 34.0721 |
| 34.2172 |
| 33.7609 |
| 33.5025 |
| 32.9148 |
| 32.7253 |
| 32.3548 |
| 32.2329 |
| 32.1754 |
| 33.1435 |
| 33.2188 |
| 32.8701 |
| 33.2856 |
| 33.0347 |
| 32.7111 |
| 31.4553 |
| 30.0807 |
| 29.5209 |
| 28.6099 |
| 28.1692 |
| 28.3658 |
| 28.5278 |
| 28.6500 |
| 28.5853 |
| 28.6616 |
| 28.5490 |
| 28.9059 |
| 27.7989 |
| 26.9777 |
| 26.4961 |
| 26.9022 |
| 26.8503 |
| 26.9455 |
| 26.8379 |
| 26.9408 |
| 27.3995 |
| 27.4514 |
| 27.7011 |
| 28.2117 |
| 27.7930 |
| 27.8237 |
| 27.6840 |
| 28.1411 |
| 28.5685 |
| 28.9824 |
| 28.1001 |
| 28.0398 |
| 26.1085 |
| 20.2574 |
| 20.3402 |
| 20.8417 |
| 20.7922 |
| 20.2942 |
| 20.2349 |
| 20.2037 |
| 20.0801 |
| 19.9182 |
| 19.7853 |
| 19.8299 |
| 19.8151 |
| 19.7932 |
| 19.7968 |
| 19.6755 |
| 19.5359 |
| 19.4571 |
| 19.3866 |
| 19.2766 |
| 19.1907 |
| 19.2242 |
| 19.0414 |
| 19.1012 |
| 19.0262 |
| 18.9986 |
| 19.0155 |
| 18.9298 |
| 18.7801 |
| 18.5302 |
| 18.3158 |
| 18.2931 |
| 18.2919 |
| 18.2100 |
| 18.2182 |
| 18.0835 |
| 18.1152 |
| 18.2254 |
| 18.1602 |
| 18.0905 |
| 18.1126 |
| 18.1681 |
| 18.3014 |
| 17.8544 |
| 17.5488 |
| 19.2631 |
| 19.2621 |
| 18.9462 |
| 18.9221 |
| 18.8772 |
| 19.1559 |
| 19.1962 |
| 19.1258 |
| 19.1224 |
| 19.0472 |
| 19.1103 |
| 18.9991 |
| 18.8680 |
| 18.7600 |
| 18.6952 |
| 18.6067 |
| 18.4409 |
| 18.3170 |
| 18.3042 |
| 18.4152 |
| 18.1199 |
| 18.1886 |
| 18.1058 |
| 18.0911 |
| 17.9895 |
| 17.9341 |
| 17.7913 |
| 17.7911 |
| 17.7201 |
| 17.6854 |
| 17.6835 |
| 17.6687 |
| 17.6763 |
| 17.6932 |
| 17.6759 |
| 17.5459 |
| 17.4425 |
| 17.3935 |
| 17.3504 |
| 17.3872 |
| 17.3938 |
| 17.3542 |
| 17.3555 |
| 17.3147 |
| 17.3177 |
| 17.2946 |
| 17.2770 |
| 17.3139 |
| 17.3637 |
| 17.1781 |
| 17.2504 |
| 17.3044 |
| 17.2978 |
| 17.1218 |
| 17.2580 |
| 17.3694 |
| 17.2980 |
| 17.2883 |
| 17.3591 |
| 17.4166 |
| 17.2397 |
| 16.7629 |
| 17.1636 |
| 17.1668 |
| 17.2671 |
| 17.1383 |
| 17.1417 |
| 17.1187 |
| 17.1686 |
| 17.1520 |
| 17.1021 |
| 17.1087 |
| 17.0911 |
| 17.1883 |
| 17.0668 |
| 17.0138 |
| 16.8448 |
| 16.8413 |
| 16.8765 |
| 16.6972 |
| 16.7137 |
| 16.6850 |
| 16.7016 |
| 16.6082 |
| 16.7048 |
| 16.9431 |
| 16.7289 |
| 16.6839 |
| 16.6496 |
| 16.6040 |
| 16.4438 |
| 16.7812 |
| 16.3230 |
| 16.3513 |
| 16.1365 |
| 15.9726 |
| 15.9751 |
| 16.0016 |
| 15.9566 |
| 16.0503 |
| 15.8998 |
| 15.9259 |
| 15.8458 |
| 16.0506 |
| 15.9803 |
| 15.8820 |
| 16.2703 |
| 16.2732 |
| 16.4819 |
| 16.5687 |
| 16.5668 |
| 16.7299 |
| 16.4993 |
| 16.5721 |
| 16.8024 |
| 17.0427 |
| 17.0498 |
| 17.1864 |
| 17.4248 |
| 17.5513 |
| 11.7095 |
| 11.5747 |
| 11.3483 |
| 8.6191 |
| 8.6098 |
| 8.5231 |
| 8.5974 |
| 8.4245 |
| 8.4296 |
| 8.1423 |
| 8.0951 |
| 8.0404 |
| 8.0376 |
| 8.0215 |
| 7.9749 |
| 7.9698 |
| 7.9721 |
| 8.0140 |
| 7.9688 |
| 7.9531 |
| 7.9984 |
| 7.9971 |
| 7.9669 |
| 7.9957 |
| 8.0984 |
| 6.2576 |
| 6.1674 |
| 6.1273 |
| 6.0860 |
| 6.1200 |
| 6.1657 |
| 6.1132 |
| 6.1529 |
| 6.1019 |
| 6.0747 |
| 6.0729 |
| 6.0734 |
| 6.0859 |
| 6.0869 |
| 6.0383 |
| 6.0369 |
| 6.0208 |
| 6.0318 |
| 6.0190 |
| 5.9586 |
| 5.9504 |
| 5.9611 |
| 6.0484 |
| 6.0095 |
| 6.0352 |
| 6.0374 |
| 5.9961 |
| 5.9961 |
| 5.8815 |
| 5.9096 |
| 5.9378 |
| 5.9420 |
| 5.8748 |
| 5.9282 |
| 5.9674 |
| 6.0521 |
| 6.0156 |
| 5.9752 |
| 5.9647 |
| 5.9497 |
| 5.9418 |
| 5.7883 |
| 5.7922 |
| 5.7915 |
| 5.8894 |
| 5.7011 |
| 5.6793 |
| 5.8028 |
| 5.6463 |
| 5.6974 |
| 5.5232 |
| 5.4167 |
| 5.4378 |
| 5.8709 |
| 5.7384 |
| 5.7733 |
| 5.6306 |
| 5.3678 |
| 5.3425 |
| 5.3653 |
| 5.3453 |
| 5.5899 |
| 5.5044 |
| 5.3434 |
| 5.3026 |
| 5.2799 |
| 5.3112 |
| 5.2625 |
| 5.2097 |
| 5.2387 |
| 5.1371 |
| 5.0013 |
| 5.1126 |
| 5.0425 |
| 5.1402 |
| 5.0244 |
| 4.9841 |
| 5.0582 |
| 4.8759 |
| 4.7876 |
| 4.8007 |
| 4.7530 |
| 4.7179 |
| 4.6912 |
| 4.7165 |
| 4.7268 |
| 4.7550 |
| 4.7054 |
| 4.8110 |
| 4.8487 |
| 4.8532 |
| 4.8677 |
| 4.8920 |
| 4.8851 |
| 4.8316 |
| 4.8299 |
| 4.8663 |
| 4.9553 |
| 4.9729 |
| 4.9561 |
| 4.9356 |
| 4.9036 |
| 4.9127 |
| 4.8768 |
| 4.7787 |
| 4.8510 |
| 4.9152 |
| 4.9018 |
| 5.0217 |
| 4.9932 |
| 5.0071 |
| 4.9916 |
| 4.9427 |
| 4.9920 |
| 5.0927 |
| 5.0737 |
| 5.0484 |
| 5.0796 |
| 4.9706 |
| 4.9770 |
| 4.9565 |
| 4.8497 |
| 4.7691 |
| 4.7430 |
| 3.9488 |
| 3.9875 |
| 4.0480 |
| 4.1396 |
| 4.2106 |
| 3.8840 |
| 3.8421 |
| 3.8161 |
| 3.8128 |
| 3.8063 |
| 3.8038 |
| 3.8030 |
| 3.8075 |
| 3.8271 |
| 3.8070 |
| 3.8482 |
| 3.8118 |
| 3.8253 |
| 3.8199 |
| 3.8128 |
| 3.8235 |
| 3.8263 |
| 3.8353 |
| 3.8716 |
| 3.8662 |
| 4.0456 |
| 4.1143 |
| 4.0978 |
| 4.0910 |
| 4.0927 |
| 4.1024 |
| 4.1116 |
| 4.0866 |
| 4.1578 |
| 4.3124 |
| 4.3313 |
| 4.3529 |
| 4.3512 |
| 4.3417 |
| 4.3397 |
| 4.3558 |
| 4.3534 |
| 4.3410 |
| 4.3468 |
| 4.3239 |
| 4.3196 |
| 4.3289 |
| 4.3322 |
| 4.3354 |
| 4.3275 |
| 4.3272 |
| 4.3502 |
| 4.3120 |
| 4.3309 |
| 4.3449 |
| 4.3199 |
| 4.3406 |
| 4.3105 |
| 4.3008 |
| 4.1476 |
| 4.1404 |
| 4.1398 |
| 4.1360 |
| 4.1469 |
| 4.1437 |
| 4.1469 |
| 4.1443 |
| 4.1431 |
| 4.1375 |
| 4.1437 |
| 4.1395 |
| 4.1420 |
| 4.1379 |
| 4.1365 |
| 4.1339 |
| 4.1385 |
| 4.1359 |
| 4.1356 |
| 4.1311 |
| 4.1257 |
| 4.1335 |
| 4.1347 |
| 4.1364 |
| 4.1336 |
| 4.1291 |
| 4.1296 |
| 4.1379 |
| 4.1339 |
| 4.1340 |
| 4.1255 |
| 4.1357 |
| 4.1342 |
| 4.1429 |
| 4.1356 |
| 4.1350 |
| 4.1295 |
| 4.1350 |
| 4.1336 |
| 4.1223 |
| 4.1301 |
| 4.1297 |
| 4.1360 |
| 4.1368 |
| 4.1459 |
| 4.1411 |
| 4.1382 |
| 4.1430 |
| 4.1431 |
| 4.1442 |
| 4.1661 |
| 4.1417 |
| 4.1426 |
| 4.1400 |
| 4.1431 |
| 4.1408 |
| 4.1573 |
| 4.0944 |
| 4.1198 |
| 4.1189 |
| 4.1211 |
| 4.1245 |
| 4.1300 |
| 4.1454 |
| 4.1419 |
| 4.1458 |
| 4.1493 |
| 4.1569 |
| 4.1594 |
| 4.1639 |
| 4.1729 |
| 4.1792 |
| 4.1817 |
| 4.1863 |
| 4.1939 |
| 4.2009 |
| 4.2167 |
| 4.2117 |
| 4.2156 |
| 4.2214 |
| 4.2331 |
| 4.2354 |
| 4.2429 |
| 4.2457 |
| 4.2507 |
| 4.2542 |
| 4.2615 |
| 4.2641 |
| 4.2729 |
| 4.2791 |
| 4.2831 |
| 4.2880 |
| 4.2934 |
| 4.3015 |
| 4.3123 |
| 4.3174 |
| 4.3242 |
| 4.3320 |
| 4.3314 |
| 4.3382 |
| 4.3471 |
| 4.3380 |
| 4.3513 |
| 4.3640 |
| 4.3640 |
| 4.3871 |
| 4.3866 |
| 4.3944 |
| 4.3943 |
| 4.4046 |
| 4.4158 |
| 4.4373 |
| 4.4340 |
| 4.4305 |
| 4.4410 |
| 4.4442 |
| 4.4511 |
| 4.4454 |
| 4.4629 |
| 4.4618 |
| 4.4681 |
| 4.4728 |
| 4.4926 |
| 4.4938 |
| 4.4987 |
| 4.4902 |
| 4.5125 |
| 4.5196 |
| 4.5239 |
| 4.5357 |
| 4.5319 |
| 4.5510 |
| 4.5618 |
| 4.5635 |
| 4.5705 |
| 4.5843 |
| 4.5939 |
| 4.5999 |
| 4.6082 |
| 4.6116 |
| 4.6206 |
| 4.6422 |
| 4.6463 |
| 4.6678 |
| 4.6766 |
| 4.6941 |
| 4.7081 |
| 4.7141 |
| 4.7208 |
| 4.7262 |
| 4.7535 |
| 4.7484 |
| 4.7727 |
| 4.7697 |
| 4.7907 |
| 4.8013 |
| 4.8033 |
| 4.8047 |
| 4.8354 |
| 4.8206 |
| 4.8258 |
| 4.8250 |
| 4.8458 |
| 4.8444 |
| 4.8439 |
| 4.8525 |
| 4.8651 |
| 4.8720 |
| 4.8780 |
| 4.8786 |
| 4.8859 |
| 4.9897 |
| 4.9235 |
| 4.9060 |
| 5.0298 |
| 4.9356 |
| 4.9428 |
| 4.9363 |
| 4.9183 |
| 4.8888 |
| 5.0177 |
| 4.9668 |
| 4.9999 |
| 4.9882 |
| 4.9567 |
| 5.0102 |
| 4.8705 |
| 4.9596 |
| 4.9974 |
| 4.9751 |