Історія денної ставки CRC /AMD з середа, 7 квітень 2004.
Максимально було досягнуто
1 костариканський колон = 1.3475 вірменський драм
мінімум на
1 костариканський колон = 0.5378 вірменський драм
Date | CRC/AMD |
---|---|
0.7572 | |
0.7571 | |
0.7570 | |
0.7734 | |
0.7826 | |
0.7922 | |
0.7634 | |
0.7823 | |
0.7879 | |
0.7912 | |
0.7881 | |
0.7856 | |
0.7908 | |
0.7896 | |
0.7856 | |
0.7859 | |
0.7935 | |
0.7860 | |
0.7782 | |
0.7783 | |
0.7785 | |
0.7766 | |
0.7733 | |
0.7652 | |
0.7613 | |
0.7582 | |
0.7571 | |
0.7584 | |
0.7552 | |
0.7582 | |
0.7571 | |
0.7565 | |
0.7603 | |
0.7431 | |
0.7204 | |
0.7268 | |
0.7180 | |
0.7184 | |
0.7161 | |
0.7241 | |
0.7228 | |
0.7171 | |
0.7145 | |
0.7216 | |
0.7222 | |
0.7114 | |
0.7135 | |
0.7145 | |
0.7149 | |
0.7178 | |
0.7153 | |
0.7154 | |
0.7231 | |
0.7241 | |
0.7148 | |
0.7208 | |
0.7281 | |
0.7242 | |
0.7089 | |
0.6989 | |
0.6969 | |
0.7039 | |
0.6847 | |
0.6995 | |
0.7144 | |
0.7029 | |
0.6942 | |
0.6689 | |
0.6652 | |
0.6764 | |
0.6759 | |
0.6781 | |
0.6560 | |
0.6555 | |
0.6513 | |
0.6494 | |
0.6405 | |
0.6513 | |
0.6505 | |
0.6550 | |
0.6352 | |
0.6457 | |
0.6544 | |
0.6622 | |
0.6285 | |
0.6124 | |
0.6376 | |
0.6166 | |
0.6058 | |
0.6076 | |
0.6085 | |
0.6096 | |
0.6070 | |
0.5983 | |
0.5903 | |
0.6093 | |
0.6129 | |
0.6172 | |
0.6478 | |
0.6634 | |
0.6789 | |
0.6766 | |
0.6974 | |
0.6850 | |
0.7106 | |
0.7583 | |
0.7923 | |
0.7798 | |
0.7506 | |
0.7511 | |
0.7485 | |
0.7496 | |
0.7530 | |
0.7569 | |
0.7579 | |
0.7531 | |
0.7466 | |
0.7663 | |
0.7719 | |
0.7767 | |
0.7805 | |
0.7695 | |
0.7451 | |
0.7399 | |
0.7445 | |
0.7492 | |
0.7562 | |
0.7611 | |
0.7637 | |
0.7812 | |
0.7864 | |
0.7876 | |
0.7882 | |
0.7904 | |
0.7924 | |
0.7929 | |
0.7923 | |
0.7942 | |
0.7894 | |
0.7863 | |
0.8024 | |
0.8025 | |
0.7993 | |
0.8200 | |
0.8360 | |
0.8409 | |
0.8394 | |
0.8444 | |
0.8426 | |
0.8520 | |
0.8456 | |
0.8449 | |
0.8493 | |
0.8502 | |
0.8695 | |
0.8627 | |
0.8627 | |
0.8626 | |
0.8629 | |
0.8547 | |
0.8575 | |
0.8543 | |
0.8559 | |
0.8517 | |
0.8477 | |
0.8499 | |
0.8595 | |
0.8518 | |
0.8573 | |
0.8581 | |
0.7949 | |
0.7959 | |
0.8005 | |
0.7974 | |
0.7984 | |
0.7867 | |
0.7861 | |
0.7922 | |
0.7976 | |
0.7983 | |
0.8004 | |
0.7997 | |
0.7992 | |
0.8065 | |
0.8089 | |
0.8074 | |
0.8099 | |
0.8105 | |
0.8096 | |
0.8169 | |
0.8239 | |
0.8280 | |
0.8281 | |
0.8259 | |
0.8266 | |
0.8301 | |
0.8376 | |
0.8351 | |
0.8364 | |
0.8491 | |
0.8491 | |
0.8555 | |
0.8569 | |
0.8497 | |
0.8496 | |
0.8610 | |
0.8734 | |
0.8710 | |
0.8578 | |
0.8730 | |
0.8653 | |
0.8412 | |
0.8401 | |
0.8357 | |
0.8458 | |
0.8343 | |
0.8454 | |
0.8462 | |
0.8526 | |
0.8352 | |
0.8413 | |
0.8393 | |
0.8440 | |
0.8420 | |
0.8412 | |
0.8551 | |
0.8342 | |
0.8236 | |
0.8163 | |
0.8155 | |
0.8185 | |
0.8209 | |
0.8198 | |
0.8177 | |
0.8176 | |
0.8194 | |
0.8258 | |
0.8227 | |
0.8365 | |
0.8404 | |
0.8380 | |
0.8313 | |
0.8326 | |
0.8296 | |
0.8290 | |
0.8225 | |
0.8183 | |
0.8196 | |
0.8155 | |
0.8160 | |
0.8105 | |
0.8203 | |
0.8108 | |
0.8192 | |
0.8093 | |
0.8117 | |
0.8032 | |
0.8136 | |
0.8085 | |
0.8030 | |
0.8119 | |
0.8059 | |
0.8130 | |
0.8041 | |
0.8096 | |
0.8040 | |
0.8004 | |
0.8008 | |
0.7997 | |
0.8038 | |
0.8104 | |
0.8041 | |
0.8027 | |
0.8028 | |
0.8075 | |
0.8118 | |
0.8121 | |
0.8103 | |
0.8026 | |
0.8037 | |
0.7881 | |
0.7933 | |
0.8145 | |
0.8171 | |
0.8173 | |
0.8279 | |
0.8371 | |
0.8311 | |
0.8375 | |
0.8327 | |
0.8428 | |
0.8472 | |
0.8523 | |
0.8524 | |
0.8486 | |
0.8481 | |
0.8487 | |
0.8471 | |
0.8513 | |
0.8502 | |
0.8523 | |
0.8544 | |
0.8507 | |
0.8519 | |
0.8569 | |
0.8533 | |
0.8569 | |
0.8592 | |
0.8569 | |
0.8483 | |
0.8537 | |
0.8456 | |
0.8480 | |
0.8456 | |
0.8445 | |
0.8438 | |
0.8435 | |
0.8442 | |
0.8425 | |
0.8434 | |
0.8411 | |
0.8463 | |
0.8504 | |
0.8526 | |
0.8556 | |
0.8550 | |
0.8500 | |
0.8517 | |
0.8527 | |
0.8561 | |
0.8562 | |
0.8502 | |
0.8561 | |
0.8530 | |
0.8458 | |
0.8480 | |
0.8442 | |
0.8343 | |
0.8370 | |
0.8307 | |
0.8287 | |
0.8274 | |
0.8275 | |
0.8284 | |
0.8269 | |
0.8260 | |
0.8316 | |
0.8329 | |
0.8328 | |
0.8391 | |
0.8459 | |
0.8462 | |
0.8447 | |
0.8456 | |
0.8497 | |
0.8471 | |
0.8329 | |
0.8392 | |
0.8510 | |
0.8687 | |
0.8632 | |
0.8585 | |
0.8701 | |
0.8641 | |
0.8656 | |
0.8763 | |
0.8731 | |
0.8702 | |
0.8715 | |
0.8694 | |
0.8691 | |
0.8753 | |
0.8725 | |
0.8664 | |
0.8777 | |
0.8784 | |
0.8702 | |
0.8837 | |
0.8728 | |
0.8810 | |
0.8791 | |
0.8636 | |
0.8629 | |
0.8626 | |
0.8602 | |
0.8606 | |
0.8535 | |
0.8580 | |
0.8570 | |
0.8561 | |
0.8575 | |
0.8552 | |
0.8556 | |
0.8570 | |
0.8618 | |
0.8552 | |
0.8574 | |
0.8624 | |
0.8632 | |
0.8642 | |
0.8683 | |
0.8726 | |
0.8730 | |
0.8725 | |
0.8730 | |
0.8825 | |
0.8862 | |
0.8895 | |
0.8904 | |
0.8937 | |
0.8944 | |
0.8947 | |
0.8962 | |
0.9014 | |
0.9033 | |
0.9048 | |
0.9042 | |
0.9047 | |
0.9096 | |
0.9175 | |
0.9183 | |
0.9195 | |
0.9287 | |
0.9237 | |
0.9167 | |
0.9110 | |
0.9136 | |
0.9086 | |
0.9069 | |
0.9007 | |
0.9009 | |
0.9125 | |
0.9138 | |
0.9141 | |
0.9076 | |
0.9094 | |
0.9034 | |
0.8967 | |
0.8863 | |
0.8810 | |
0.8860 | |
0.8870 | |
0.8848 | |
0.8907 | |
0.9001 | |
0.9068 | |
0.9050 | |
0.9047 | |
0.8990 | |
0.8957 | |
0.8965 | |
0.8945 | |
0.8900 | |
0.8973 | |
0.8919 | |
0.8838 | |
0.8823 | |
0.8849 | |
0.8864 | |
0.8886 | |
0.8941 | |
0.8977 | |
0.9062 | |
0.9025 | |
0.8992 | |
0.8923 | |
0.8907 | |
0.8907 | |
0.8905 | |
0.8835 | |
0.8944 | |
0.8965 | |
0.8969 | |
0.8927 | |
0.8917 | |
0.8898 | |
0.8872 | |
0.8850 | |
0.8812 | |
0.8892 | |
0.8796 | |
0.8741 | |
0.8742 | |
0.8569 | |
0.8786 | |
0.8469 | |
0.8141 | |
0.8005 | |
0.7727 | |
0.7671 | |
0.7584 | |
0.7582 | |
0.7587 | |
0.7625 | |
0.7566 | |
0.7563 | |
0.7547 | |
0.7583 | |
0.7583 | |
0.7583 | |
0.7601 | |
0.7638 | |
0.7636 | |
0.7588 | |
0.7597 | |
0.7597 | |
0.7615 | |
0.7623 | |
0.7554 | |
0.7504 | |
0.7460 | |
0.7504 | |
0.7530 | |
0.7532 | |
0.7543 | |
0.7509 | |
0.7548 | |
0.7585 | |
0.7596 | |
0.7597 | |
0.7631 | |
0.7656 | |
0.7728 | |
0.7580 | |
0.7470 | |
0.8206 | |
0.8190 | |
0.8101 | |
0.8091 | |
0.8045 | |
0.8111 | |
0.8123 | |
0.8131 | |
0.8023 | |
0.8138 | |
0.8228 | |
0.8222 | |
0.8228 | |
0.8179 | |
0.8188 | |
0.8189 | |
0.8124 | |
0.8113 | |
0.8138 | |
0.8208 | |
0.8135 | |
0.8146 | |
0.8141 | |
0.8203 | |
0.8229 | |
0.8220 | |
0.8102 | |
0.8157 | |
0.8154 | |
0.8163 | |
0.8254 | |
0.8249 | |
0.8247 | |
0.8281 | |
0.8288 | |
0.8273 | |
0.8331 | |
0.8360 | |
0.8342 | |
0.8396 | |
0.8391 | |
0.8380 | |
0.8382 | |
0.8332 | |
0.8305 | |
0.8401 | |
0.8432 | |
0.8408 | |
0.8431 | |
0.8369 | |
0.8357 | |
0.8299 | |
0.8212 | |
0.8118 | |
0.8129 | |
0.8136 | |
0.8105 | |
0.8099 | |
0.8125 | |
0.8174 | |
0.8061 | |
0.7900 | |
0.8075 | |
0.8155 | |
0.8159 | |
0.8120 | |
0.8149 | |
0.8157 | |
0.8192 | |
0.8121 | |
0.8124 | |
0.8118 | |
0.8152 | |
0.8155 | |
0.8136 | |
0.8162 | |
0.8167 | |
0.8228 | |
0.8185 | |
0.8181 | |
0.8241 | |
0.8272 | |
0.8239 | |
0.8141 | |
0.8024 | |
0.8064 | |
0.8187 | |
0.8232 | |
0.8377 | |
0.8333 | |
0.8201 | |
0.8115 | |
0.8062 | |
0.7942 | |
0.7832 | |
0.7723 | |
0.7782 | |
0.7832 | |
0.7788 | |
0.7744 | |
0.7697 | |
0.7707 | |
0.7674 | |
0.7643 | |
0.7589 | |
0.7652 | |
0.7648 | |
0.7625 | |
0.7648 | |
0.7664 | |
0.7651 | |
0.7715 | |
0.7555 | |
0.7635 | |
0.7624 | |
0.7676 | |
0.7643 | |
0.7634 | |
0.7678 | |
0.7701 | |
0.7619 | |
0.7467 | |
0.7491 | |
0.7409 | |
0.7354 | |
0.7291 | |
0.7360 | |
0.7293 | |
0.7472 | |
0.7299 | |
0.7293 | |
0.7303 | |
0.7298 | |
0.7311 | |
0.7289 | |
0.7237 | |
0.7287 | |
0.7303 | |
0.7306 | |
0.7351 | |
0.7418 | |
0.7450 | |
0.7469 | |
0.7498 | |
0.7631 | |
0.7572 | |
0.7501 | |
0.7518 | |
0.7442 | |
0.7552 | |
0.7591 | |
0.7505 | |
0.7477 | |
0.7388 | |
0.7437 | |
0.7381 | |
0.7363 | |
0.7366 | |
0.7367 | |
0.7296 | |
0.7307 | |
0.7246 | |
0.7335 | |
0.7291 | |
0.7180 | |
0.7209 | |
0.7166 | |
0.7242 | |
0.7185 | |
0.7197 | |
0.7156 | |
0.7161 | |
0.7184 | |
0.7067 | |
0.7032 | |
0.7114 | |
0.7198 | |
0.7096 | |
0.7112 | |
0.7172 | |
0.7265 | |
0.7226 | |
0.7232 | |
0.7200 | |
0.7253 | |
0.7288 | |
0.7109 | |
0.7183 | |
0.7140 | |
0.7154 | |
0.6973 | |
0.6932 | |
0.7094 | |
0.6957 | |
0.7063 | |
0.6920 | |
0.6848 | |
0.6988 | |
0.7539 | |
0.7536 | |
0.7536 | |
0.7619 | |
0.7226 | |
0.7143 | |
0.7208 | |
0.6959 | |
0.7222 | |
0.7036 | |
0.6960 | |
0.6960 | |
0.6904 | |
0.6979 | |
0.6866 | |
0.6762 | |
0.6891 | |
0.6816 | |
0.6618 | |
0.6734 | |
0.6683 | |
0.6669 | |
0.6771 | |
0.6816 | |
0.7011 | |
0.6905 | |
0.6817 | |
0.6841 | |
0.6709 | |
0.6687 | |
0.6652 | |
0.6637 | |
0.6573 | |
0.6630 | |
0.6480 | |
0.6506 | |
0.6462 | |
0.6412 | |
0.6445 | |
0.6396 | |
0.6390 | |
0.6335 | |
0.6291 | |
0.6287 | |
0.6305 | |
0.6307 | |
0.6300 | |
0.6334 | |
0.6385 | |
0.6486 | |
0.6486 | |
0.6465 | |
0.6531 | |
0.6570 | |
0.6504 | |
0.6593 | |
0.6552 | |
0.6657 | |
0.6611 | |
0.6430 | |
0.6614 | |
0.6587 | |
0.5378 | |
0.5404 | |
0.5478 | |
0.5408 | |
0.5458 | |
0.5423 | |
0.5489 | |
0.5440 | |
0.5470 | |
0.5579 | |
0.5580 | |
0.5651 | |
0.5809 | |
0.5957 | |
0.5520 | |
0.5505 | |
0.5517 | |
0.5480 | |
0.5460 | |
0.5554 | |
0.5511 | |
0.5526 | |
0.5497 | |
0.5448 | |
0.5592 | |
0.5442 | |
0.5413 | |
0.5461 | |
0.5481 | |
0.5441 | |
0.5451 | |
0.5451 | |
0.5500 | |
0.5499 | |
0.5849 | |
0.5939 | |
0.5879 | |
0.5874 | |
0.5867 | |
0.5871 | |
0.5872 | |
0.5853 | |
0.5950 | |
0.6200 | |
0.6197 | |
0.6272 | |
0.6274 | |
0.6195 | |
0.6186 | |
0.6230 | |
0.6226 | |
0.6202 | |
0.6213 | |
0.6196 | |
0.6183 | |
0.6186 | |
0.6184 | |
0.6194 | |
0.6095 | |
0.6097 | |
0.6124 | |
0.6093 | |
0.6143 | |
0.6155 | |
0.6733 | |
0.6772 | |
0.6731 | |
0.6496 | |
0.6281 | |
0.6262 | |
0.6261 | |
0.6463 | |
0.6476 | |
0.6474 | |
0.6485 | |
0.6450 | |
0.6475 | |
0.6469 | |
0.6472 | |
0.6472 | |
0.6503 | |
0.6502 | |
0.6503 | |
0.6502 | |
0.6692 | |
0.6690 | |
0.6687 | |
0.6679 | |
0.6579 | |
0.6728 | |
0.6723 | |
0.6724 | |
0.6727 | |
0.6870 | |
0.6865 | |
0.6877 | |
0.6877 | |
0.6921 | |
0.6904 | |
0.6921 | |
0.6922 | |
0.6987 | |
0.6816 | |
0.6819 | |
0.6801 | |
0.8602 | |
0.8600 | |
0.8575 | |
0.8597 | |
0.8597 | |
0.8612 | |
0.8610 | |
0.8639 | |
0.8623 | |
0.8624 | |
0.8634 | |
0.8499 | |
0.8502 | |
0.8550 | |
0.8500 | |
0.8502 | |
0.8497 | |
0.8501 | |
0.8493 | |
0.8526 | |
0.8402 | |
0.8450 | |
0.8440 | |
0.8438 | |
0.8445 | |
0.8444 | |
0.8493 | |
0.8476 | |
0.8489 | |
0.8494 | |
0.8507 | |
0.8520 | |
0.8532 | |
0.8536 | |
0.8543 | |
0.8557 | |
0.8569 | |
0.8582 | |
0.8588 | |
0.8673 | |
0.8617 | |
0.8629 | |
0.8646 | |
0.8641 | |
0.8796 | |
0.8667 | |
0.8673 | |
0.8680 | |
0.8918 | |
0.8701 | |
0.8715 | |
0.8725 | |
0.8734 | |
0.8746 | |
0.8758 | |
0.8767 | |
0.8779 | |
0.8806 | |
0.8812 | |
0.9151 | |
0.8844 | |
0.8836 | |
0.8860 | |
0.8866 | |
0.8885 | |
0.8896 | |
0.8915 | |
0.8922 | |
0.8956 | |
0.8947 | |
0.8961 | |
0.8974 | |
0.8985 | |
0.8999 | |
0.9200 | |
0.9054 | |
0.9042 | |
0.9056 | |
0.9067 | |
0.9084 | |
0.9095 | |
0.9105 | |
0.9123 | |
0.9132 | |
0.9146 | |
0.9431 | |
0.9446 | |
0.9459 | |
0.9476 | |
0.9489 | |
0.9502 | |
0.9513 | |
0.9459 | |
0.9472 | |
0.9687 | |
0.9802 | |
0.9311 | |
1.0060 | |
1.0078 | |
1.0089 | |
0.9749 | |
1.0064 | |
1.0075 | |
1.0097 | |
1.0110 | |
1.0229 | |
1.0240 | |
1.0253 | |
1.0275 | |
1.0708 | |
1.0720 | |
1.0745 | |
1.0520 | |
1.0564 | |
1.0910 | |
1.0956 | |
1.0952 | |
1.0973 | |
1.1099 | |
1.1128 | |
1.1139 | |
1.1193 | |
1.1196 | |
1.1463 | |
1.1485 | |
1.1509 | |
1.1305 | |
1.1545 | |
1.1573 | |
1.1576 | |
1.1603 | |
1.1798 | |
1.1832 | |
1.1859 | |
1.1885 | |
1.1882 | |
1.2137 | |
1.2210 | |
1.2208 | |
1.2224 | |
1.2653 | |
1.2688 | |
1.2688 | |
1.2687 | |
1.2686 | |
1.2829 | |
1.2976 | |
1.2833 | |
1.2831 | |
1.3113 | |
1.3129 | |
1.3114 |