Povijest dnevnih stopa CRC /AMD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 kostarikanski kolon = 1.3475 armenski dram
Minimalni na
1 kostarikanski kolon = 0.5378 armenski dram
povijest Cijena AMD / CRC
Date | CRC/AMD |
| 0.7572 |
| 0.7571 |
| 0.7570 |
| 0.7734 |
| 0.7826 |
| 0.7922 |
| 0.7634 |
| 0.7823 |
| 0.7879 |
| 0.7912 |
| 0.7881 |
| 0.7856 |
| 0.7908 |
| 0.7896 |
| 0.7856 |
| 0.7859 |
| 0.7935 |
| 0.7860 |
| 0.7782 |
| 0.7783 |
| 0.7785 |
| 0.7766 |
| 0.7733 |
| 0.7652 |
| 0.7613 |
| 0.7582 |
| 0.7571 |
| 0.7584 |
| 0.7552 |
| 0.7582 |
| 0.7571 |
| 0.7565 |
| 0.7603 |
| 0.7431 |
| 0.7204 |
| 0.7268 |
| 0.7180 |
| 0.7184 |
| 0.7161 |
| 0.7241 |
| 0.7228 |
| 0.7171 |
| 0.7145 |
| 0.7216 |
| 0.7222 |
| 0.7114 |
| 0.7135 |
| 0.7145 |
| 0.7149 |
| 0.7178 |
| 0.7153 |
| 0.7154 |
| 0.7231 |
| 0.7241 |
| 0.7148 |
| 0.7208 |
| 0.7281 |
| 0.7242 |
| 0.7089 |
| 0.6989 |
| 0.6969 |
| 0.7039 |
| 0.6847 |
| 0.6995 |
| 0.7144 |
| 0.7029 |
| 0.6942 |
| 0.6689 |
| 0.6652 |
| 0.6764 |
| 0.6759 |
| 0.6781 |
| 0.6560 |
| 0.6555 |
| 0.6513 |
| 0.6494 |
| 0.6405 |
| 0.6513 |
| 0.6505 |
| 0.6550 |
| 0.6352 |
| 0.6457 |
| 0.6544 |
| 0.6622 |
| 0.6285 |
| 0.6124 |
| 0.6376 |
| 0.6166 |
| 0.6058 |
| 0.6076 |
| 0.6085 |
| 0.6096 |
| 0.6070 |
| 0.5983 |
| 0.5903 |
| 0.6093 |
| 0.6129 |
| 0.6172 |
| 0.6478 |
| 0.6634 |
| 0.6789 |
| 0.6766 |
| 0.6974 |
| 0.6850 |
| 0.7106 |
| 0.7583 |
| 0.7923 |
| 0.7798 |
| 0.7506 |
| 0.7511 |
| 0.7485 |
| 0.7496 |
| 0.7530 |
| 0.7569 |
| 0.7579 |
| 0.7531 |
| 0.7466 |
| 0.7663 |
| 0.7719 |
| 0.7767 |
| 0.7805 |
| 0.7695 |
| 0.7451 |
| 0.7399 |
| 0.7445 |
| 0.7492 |
| 0.7562 |
| 0.7611 |
| 0.7637 |
| 0.7812 |
| 0.7864 |
| 0.7876 |
| 0.7882 |
| 0.7904 |
| 0.7924 |
| 0.7929 |
| 0.7923 |
| 0.7942 |
| 0.7894 |
| 0.7863 |
| 0.8024 |
| 0.8025 |
| 0.7993 |
| 0.8200 |
| 0.8360 |
| 0.8409 |
| 0.8394 |
| 0.8444 |
| 0.8426 |
| 0.8520 |
| 0.8456 |
| 0.8449 |
| 0.8493 |
| 0.8502 |
| 0.8695 |
| 0.8627 |
| 0.8627 |
| 0.8626 |
| 0.8629 |
| 0.8547 |
| 0.8575 |
| 0.8543 |
| 0.8559 |
| 0.8517 |
| 0.8477 |
| 0.8499 |
| 0.8595 |
| 0.8518 |
| 0.8573 |
| 0.8581 |
| 0.7949 |
| 0.7959 |
| 0.8005 |
| 0.7974 |
| 0.7984 |
| 0.7867 |
| 0.7861 |
| 0.7922 |
| 0.7976 |
| 0.7983 |
| 0.8004 |
| 0.7997 |
| 0.7992 |
| 0.8065 |
| 0.8089 |
| 0.8074 |
| 0.8099 |
| 0.8105 |
| 0.8096 |
| 0.8169 |
| 0.8239 |
| 0.8280 |
| 0.8281 |
| 0.8259 |
| 0.8266 |
| 0.8301 |
| 0.8376 |
| 0.8351 |
| 0.8364 |
| 0.8491 |
| 0.8491 |
| 0.8555 |
| 0.8569 |
| 0.8497 |
| 0.8496 |
| 0.8610 |
| 0.8734 |
| 0.8710 |
| 0.8578 |
| 0.8730 |
| 0.8653 |
| 0.8412 |
| 0.8401 |
| 0.8357 |
| 0.8458 |
| 0.8343 |
| 0.8454 |
| 0.8462 |
| 0.8526 |
| 0.8352 |
| 0.8413 |
| 0.8393 |
| 0.8440 |
| 0.8420 |
| 0.8412 |
| 0.8551 |
| 0.8342 |
| 0.8236 |
| 0.8163 |
| 0.8155 |
| 0.8185 |
| 0.8209 |
| 0.8198 |
| 0.8177 |
| 0.8176 |
| 0.8194 |
| 0.8258 |
| 0.8227 |
| 0.8365 |
| 0.8404 |
| 0.8380 |
| 0.8313 |
| 0.8326 |
| 0.8296 |
| 0.8290 |
| 0.8225 |
| 0.8183 |
| 0.8196 |
| 0.8155 |
| 0.8160 |
| 0.8105 |
| 0.8203 |
| 0.8108 |
| 0.8192 |
| 0.8093 |
| 0.8117 |
| 0.8032 |
| 0.8136 |
| 0.8085 |
| 0.8030 |
| 0.8119 |
| 0.8059 |
| 0.8130 |
| 0.8041 |
| 0.8096 |
| 0.8040 |
| 0.8004 |
| 0.8008 |
| 0.7997 |
| 0.8038 |
| 0.8104 |
| 0.8041 |
| 0.8027 |
| 0.8028 |
| 0.8075 |
| 0.8118 |
| 0.8121 |
| 0.8103 |
| 0.8026 |
| 0.8037 |
| 0.7881 |
| 0.7933 |
| 0.8145 |
| 0.8171 |
| 0.8173 |
| 0.8279 |
| 0.8371 |
| 0.8311 |
| 0.8375 |
| 0.8327 |
| 0.8428 |
| 0.8472 |
| 0.8523 |
| 0.8524 |
| 0.8486 |
| 0.8481 |
| 0.8487 |
| 0.8471 |
| 0.8513 |
| 0.8502 |
| 0.8523 |
| 0.8544 |
| 0.8507 |
| 0.8519 |
| 0.8569 |
| 0.8533 |
| 0.8569 |
| 0.8592 |
| 0.8569 |
| 0.8483 |
| 0.8537 |
| 0.8456 |
| 0.8480 |
| 0.8456 |
| 0.8445 |
| 0.8438 |
| 0.8435 |
| 0.8442 |
| 0.8425 |
| 0.8434 |
| 0.8411 |
| 0.8463 |
| 0.8504 |
| 0.8526 |
| 0.8556 |
| 0.8550 |
| 0.8500 |
| 0.8517 |
| 0.8527 |
| 0.8561 |
| 0.8562 |
| 0.8502 |
| 0.8561 |
| 0.8530 |
| 0.8458 |
| 0.8480 |
| 0.8442 |
| 0.8343 |
| 0.8370 |
| 0.8307 |
| 0.8287 |
| 0.8274 |
| 0.8275 |
| 0.8284 |
| 0.8269 |
| 0.8260 |
| 0.8316 |
| 0.8329 |
| 0.8328 |
| 0.8391 |
| 0.8459 |
| 0.8462 |
| 0.8447 |
| 0.8456 |
| 0.8497 |
| 0.8471 |
| 0.8329 |
| 0.8392 |
| 0.8510 |
| 0.8687 |
| 0.8632 |
| 0.8585 |
| 0.8701 |
| 0.8641 |
| 0.8656 |
| 0.8763 |
| 0.8731 |
| 0.8702 |
| 0.8715 |
| 0.8694 |
| 0.8691 |
| 0.8753 |
| 0.8725 |
| 0.8664 |
| 0.8777 |
| 0.8784 |
| 0.8702 |
| 0.8837 |
| 0.8728 |
| 0.8810 |
| 0.8791 |
| 0.8636 |
| 0.8629 |
| 0.8626 |
| 0.8602 |
| 0.8606 |
| 0.8535 |
| 0.8580 |
| 0.8570 |
| 0.8561 |
| 0.8575 |
| 0.8552 |
| 0.8556 |
| 0.8570 |
| 0.8618 |
| 0.8552 |
| 0.8574 |
| 0.8624 |
| 0.8632 |
| 0.8642 |
| 0.8683 |
| 0.8726 |
| 0.8730 |
| 0.8725 |
| 0.8730 |
| 0.8825 |
| 0.8862 |
| 0.8895 |
| 0.8904 |
| 0.8937 |
| 0.8944 |
| 0.8947 |
| 0.8962 |
| 0.9014 |
| 0.9033 |
| 0.9048 |
| 0.9042 |
| 0.9047 |
| 0.9096 |
| 0.9175 |
| 0.9183 |
| 0.9195 |
| 0.9287 |
| 0.9237 |
| 0.9167 |
| 0.9110 |
| 0.9136 |
| 0.9086 |
| 0.9069 |
| 0.9007 |
| 0.9009 |
| 0.9125 |
| 0.9138 |
| 0.9141 |
| 0.9076 |
| 0.9094 |
| 0.9034 |
| 0.8967 |
| 0.8863 |
| 0.8810 |
| 0.8860 |
| 0.8870 |
| 0.8848 |
| 0.8907 |
| 0.9001 |
| 0.9068 |
| 0.9050 |
| 0.9047 |
| 0.8990 |
| 0.8957 |
| 0.8965 |
| 0.8945 |
| 0.8900 |
| 0.8973 |
| 0.8919 |
| 0.8838 |
| 0.8823 |
| 0.8849 |
| 0.8864 |
| 0.8886 |
| 0.8941 |
| 0.8977 |
| 0.9062 |
| 0.9025 |
| 0.8992 |
| 0.8923 |
| 0.8907 |
| 0.8907 |
| 0.8905 |
| 0.8835 |
| 0.8944 |
| 0.8965 |
| 0.8969 |
| 0.8927 |
| 0.8917 |
| 0.8898 |
| 0.8872 |
| 0.8850 |
| 0.8812 |
| 0.8892 |
| 0.8796 |
| 0.8741 |
| 0.8742 |
| 0.8569 |
| 0.8786 |
| 0.8469 |
| 0.8141 |
| 0.8005 |
| 0.7727 |
| 0.7671 |
| 0.7584 |
| 0.7582 |
| 0.7587 |
| 0.7625 |
| 0.7566 |
| 0.7563 |
| 0.7547 |
| 0.7583 |
| 0.7583 |
| 0.7583 |
| 0.7601 |
| 0.7638 |
| 0.7636 |
| 0.7588 |
| 0.7597 |
| 0.7597 |
| 0.7615 |
| 0.7623 |
| 0.7554 |
| 0.7504 |
| 0.7460 |
| 0.7504 |
| 0.7530 |
| 0.7532 |
| 0.7543 |
| 0.7509 |
| 0.7548 |
| 0.7585 |
| 0.7596 |
| 0.7597 |
| 0.7631 |
| 0.7656 |
| 0.7728 |
| 0.7580 |
| 0.7470 |
| 0.8206 |
| 0.8190 |
| 0.8101 |
| 0.8091 |
| 0.8045 |
| 0.8111 |
| 0.8123 |
| 0.8131 |
| 0.8023 |
| 0.8138 |
| 0.8228 |
| 0.8222 |
| 0.8228 |
| 0.8179 |
| 0.8188 |
| 0.8189 |
| 0.8124 |
| 0.8113 |
| 0.8138 |
| 0.8208 |
| 0.8135 |
| 0.8146 |
| 0.8141 |
| 0.8203 |
| 0.8229 |
| 0.8220 |
| 0.8102 |
| 0.8157 |
| 0.8154 |
| 0.8163 |
| 0.8254 |
| 0.8249 |
| 0.8247 |
| 0.8281 |
| 0.8288 |
| 0.8273 |
| 0.8331 |
| 0.8360 |
| 0.8342 |
| 0.8396 |
| 0.8391 |
| 0.8380 |
| 0.8382 |
| 0.8332 |
| 0.8305 |
| 0.8401 |
| 0.8432 |
| 0.8408 |
| 0.8431 |
| 0.8369 |
| 0.8357 |
| 0.8299 |
| 0.8212 |
| 0.8118 |
| 0.8129 |
| 0.8136 |
| 0.8105 |
| 0.8099 |
| 0.8125 |
| 0.8174 |
| 0.8061 |
| 0.7900 |
| 0.8075 |
| 0.8155 |
| 0.8159 |
| 0.8120 |
| 0.8149 |
| 0.8157 |
| 0.8192 |
| 0.8121 |
| 0.8124 |
| 0.8118 |
| 0.8152 |
| 0.8155 |
| 0.8136 |
| 0.8162 |
| 0.8167 |
| 0.8228 |
| 0.8185 |
| 0.8181 |
| 0.8241 |
| 0.8272 |
| 0.8239 |
| 0.8141 |
| 0.8024 |
| 0.8064 |
| 0.8187 |
| 0.8232 |
| 0.8377 |
| 0.8333 |
| 0.8201 |
| 0.8115 |
| 0.8062 |
| 0.7942 |
| 0.7832 |
| 0.7723 |
| 0.7782 |
| 0.7832 |
| 0.7788 |
| 0.7744 |
| 0.7697 |
| 0.7707 |
| 0.7674 |
| 0.7643 |
| 0.7589 |
| 0.7652 |
| 0.7648 |
| 0.7625 |
| 0.7648 |
| 0.7664 |
| 0.7651 |
| 0.7715 |
| 0.7555 |
| 0.7635 |
| 0.7624 |
| 0.7676 |
| 0.7643 |
| 0.7634 |
| 0.7678 |
| 0.7701 |
| 0.7619 |
| 0.7467 |
| 0.7491 |
| 0.7409 |
| 0.7354 |
| 0.7291 |
| 0.7360 |
| 0.7293 |
| 0.7472 |
| 0.7299 |
| 0.7293 |
| 0.7303 |
| 0.7298 |
| 0.7311 |
| 0.7289 |
| 0.7237 |
| 0.7287 |
| 0.7303 |
| 0.7306 |
| 0.7351 |
| 0.7418 |
| 0.7450 |
| 0.7469 |
| 0.7498 |
| 0.7631 |
| 0.7572 |
| 0.7501 |
| 0.7518 |
| 0.7442 |
| 0.7552 |
| 0.7591 |
| 0.7505 |
| 0.7477 |
| 0.7388 |
| 0.7437 |
| 0.7381 |
| 0.7363 |
| 0.7366 |
| 0.7367 |
| 0.7296 |
| 0.7307 |
| 0.7246 |
| 0.7335 |
| 0.7291 |
| 0.7180 |
| 0.7209 |
| 0.7166 |
| 0.7242 |
| 0.7185 |
| 0.7197 |
| 0.7156 |
| 0.7161 |
| 0.7184 |
| 0.7067 |
| 0.7032 |
| 0.7114 |
| 0.7198 |
| 0.7096 |
| 0.7112 |
| 0.7172 |
| 0.7265 |
| 0.7226 |
| 0.7232 |
| 0.7200 |
| 0.7253 |
| 0.7288 |
| 0.7109 |
| 0.7183 |
| 0.7140 |
| 0.7154 |
| 0.6973 |
| 0.6932 |
| 0.7094 |
| 0.6957 |
| 0.7063 |
| 0.6920 |
| 0.6848 |
| 0.6988 |
| 0.7539 |
| 0.7536 |
| 0.7536 |
| 0.7619 |
| 0.7226 |
| 0.7143 |
| 0.7208 |
| 0.6959 |
| 0.7222 |
| 0.7036 |
| 0.6960 |
| 0.6960 |
| 0.6904 |
| 0.6979 |
| 0.6866 |
| 0.6762 |
| 0.6891 |
| 0.6816 |
| 0.6618 |
| 0.6734 |
| 0.6683 |
| 0.6669 |
| 0.6771 |
| 0.6816 |
| 0.7011 |
| 0.6905 |
| 0.6817 |
| 0.6841 |
| 0.6709 |
| 0.6687 |
| 0.6652 |
| 0.6637 |
| 0.6573 |
| 0.6630 |
| 0.6480 |
| 0.6506 |
| 0.6462 |
| 0.6412 |
| 0.6445 |
| 0.6396 |
| 0.6390 |
| 0.6335 |
| 0.6291 |
| 0.6287 |
| 0.6305 |
| 0.6307 |
| 0.6300 |
| 0.6334 |
| 0.6385 |
| 0.6486 |
| 0.6486 |
| 0.6465 |
| 0.6531 |
| 0.6570 |
| 0.6504 |
| 0.6593 |
| 0.6552 |
| 0.6657 |
| 0.6611 |
| 0.6430 |
| 0.6614 |
| 0.6587 |
| 0.5378 |
| 0.5404 |
| 0.5478 |
| 0.5408 |
| 0.5458 |
| 0.5423 |
| 0.5489 |
| 0.5440 |
| 0.5470 |
| 0.5579 |
| 0.5580 |
| 0.5651 |
| 0.5809 |
| 0.5957 |
| 0.5520 |
| 0.5505 |
| 0.5517 |
| 0.5480 |
| 0.5460 |
| 0.5554 |
| 0.5511 |
| 0.5526 |
| 0.5497 |
| 0.5448 |
| 0.5592 |
| 0.5442 |
| 0.5413 |
| 0.5461 |
| 0.5481 |
| 0.5441 |
| 0.5451 |
| 0.5451 |
| 0.5500 |
| 0.5499 |
| 0.5849 |
| 0.5939 |
| 0.5879 |
| 0.5874 |
| 0.5867 |
| 0.5871 |
| 0.5872 |
| 0.5853 |
| 0.5950 |
| 0.6200 |
| 0.6197 |
| 0.6272 |
| 0.6274 |
| 0.6195 |
| 0.6186 |
| 0.6230 |
| 0.6226 |
| 0.6202 |
| 0.6213 |
| 0.6196 |
| 0.6183 |
| 0.6186 |
| 0.6184 |
| 0.6194 |
| 0.6095 |
| 0.6097 |
| 0.6124 |
| 0.6093 |
| 0.6143 |
| 0.6155 |
| 0.6733 |
| 0.6772 |
| 0.6731 |
| 0.6496 |
| 0.6281 |
| 0.6262 |
| 0.6261 |
| 0.6463 |
| 0.6476 |
| 0.6474 |
| 0.6485 |
| 0.6450 |
| 0.6475 |
| 0.6469 |
| 0.6472 |
| 0.6472 |
| 0.6503 |
| 0.6502 |
| 0.6503 |
| 0.6502 |
| 0.6692 |
| 0.6690 |
| 0.6687 |
| 0.6679 |
| 0.6579 |
| 0.6728 |
| 0.6723 |
| 0.6724 |
| 0.6727 |
| 0.6870 |
| 0.6865 |
| 0.6877 |
| 0.6877 |
| 0.6921 |
| 0.6904 |
| 0.6921 |
| 0.6922 |
| 0.6987 |
| 0.6816 |
| 0.6819 |
| 0.6801 |
| 0.8602 |
| 0.8600 |
| 0.8575 |
| 0.8597 |
| 0.8597 |
| 0.8612 |
| 0.8610 |
| 0.8639 |
| 0.8623 |
| 0.8624 |
| 0.8634 |
| 0.8499 |
| 0.8502 |
| 0.8550 |
| 0.8500 |
| 0.8502 |
| 0.8497 |
| 0.8501 |
| 0.8493 |
| 0.8526 |
| 0.8402 |
| 0.8450 |
| 0.8440 |
| 0.8438 |
| 0.8445 |
| 0.8444 |
| 0.8493 |
| 0.8476 |
| 0.8489 |
| 0.8494 |
| 0.8507 |
| 0.8520 |
| 0.8532 |
| 0.8536 |
| 0.8543 |
| 0.8557 |
| 0.8569 |
| 0.8582 |
| 0.8588 |
| 0.8673 |
| 0.8617 |
| 0.8629 |
| 0.8646 |
| 0.8641 |
| 0.8796 |
| 0.8667 |
| 0.8673 |
| 0.8680 |
| 0.8918 |
| 0.8701 |
| 0.8715 |
| 0.8725 |
| 0.8734 |
| 0.8746 |
| 0.8758 |
| 0.8767 |
| 0.8779 |
| 0.8806 |
| 0.8812 |
| 0.9151 |
| 0.8844 |
| 0.8836 |
| 0.8860 |
| 0.8866 |
| 0.8885 |
| 0.8896 |
| 0.8915 |
| 0.8922 |
| 0.8956 |
| 0.8947 |
| 0.8961 |
| 0.8974 |
| 0.8985 |
| 0.8999 |
| 0.9200 |
| 0.9054 |
| 0.9042 |
| 0.9056 |
| 0.9067 |
| 0.9084 |
| 0.9095 |
| 0.9105 |
| 0.9123 |
| 0.9132 |
| 0.9146 |
| 0.9431 |
| 0.9446 |
| 0.9459 |
| 0.9476 |
| 0.9489 |
| 0.9502 |
| 0.9513 |
| 0.9459 |
| 0.9472 |
| 0.9687 |
| 0.9802 |
| 0.9311 |
| 1.0060 |
| 1.0078 |
| 1.0089 |
| 0.9749 |
| 1.0064 |
| 1.0075 |
| 1.0097 |
| 1.0110 |
| 1.0229 |
| 1.0240 |
| 1.0253 |
| 1.0275 |
| 1.0708 |
| 1.0720 |
| 1.0745 |
| 1.0520 |
| 1.0564 |
| 1.0910 |
| 1.0956 |
| 1.0952 |
| 1.0973 |
| 1.1099 |
| 1.1128 |
| 1.1139 |
| 1.1193 |
| 1.1196 |
| 1.1463 |
| 1.1485 |
| 1.1509 |
| 1.1305 |
| 1.1545 |
| 1.1573 |
| 1.1576 |
| 1.1603 |
| 1.1798 |
| 1.1832 |
| 1.1859 |
| 1.1885 |
| 1.1882 |
| 1.2137 |
| 1.2210 |
| 1.2208 |
| 1.2224 |
| 1.2653 |
| 1.2688 |
| 1.2688 |
| 1.2687 |
| 1.2686 |
| 1.2829 |
| 1.2976 |
| 1.2833 |
| 1.2831 |
| 1.3113 |
| 1.3129 |
| 1.3114 |