Історія денної ставки CLF /HRK з понеділок, 28 березень 2011.
Максимально було досягнуто
1 чилійський юнідадес де фоменто = 293.6641 хорватська куна
мінімум на
1 чилійський юнідадес де фоменто = 192.7549 хорватська куна
Date | CLF/HRK |
---|---|
215.6805 | |
208.5000 | |
207.6387 | |
205.9536 | |
204.8457 | |
201.1242 | |
203.1200 | |
196.4747 | |
196.0757 | |
201.7036 | |
196.8267 | |
196.5590 | |
194.1162 | |
199.9353 | |
198.7690 | |
202.8159 | |
206.2652 | |
210.0640 | |
208.5766 | |
210.0185 | |
212.7650 | |
211.3229 | |
217.7015 | |
218.7610 | |
221.0190 | |
217.7863 | |
216.2593 | |
210.5310 | |
220.0259 | |
215.8267 | |
208.8643 | |
207.9948 | |
213.3689 | |
218.3246 | |
217.2663 | |
219.3003 | |
218.1345 | |
224.5689 | |
226.2205 | |
219.3652 | |
221.6279 | |
219.9989 | |
224.8456 | |
226.8151 | |
225.9664 | |
232.3981 | |
238.3534 | |
236.5141 | |
239.3177 | |
244.9183 | |
243.3474 | |
242.5393 | |
241.0349 | |
243.6866 | |
237.3614 | |
234.9781 | |
230.9166 | |
237.6597 | |
241.1749 | |
243.0917 | |
235.0695 | |
243.9471 | |
244.6123 | |
240.9350 | |
237.3014 | |
235.0994 | |
233.3575 | |
231.5709 | |
229.3389 | |
222.9941 | |
220.4930 | |
227.9131 | |
221.4488 | |
220.4930 | |
215.5817 | |
226.4039 | |
226.3637 | |
222.8027 | |
213.1740 | |
217.0979 | |
227.9846 | |
224.5607 | |
216.2026 | |
224.1959 | |
228.1967 | |
236.4448 | |
234.5085 | |
222.0685 | |
229.3279 | |
224.3918 | |
226.7083 | |
216.6132 | |
194.4486 | |
207.6745 | |
214.3585 | |
213.3414 | |
223.1644 | |
230.9483 | |
235.9629 | |
233.3873 | |
234.1063 | |
231.8296 | |
226.5492 | |
230.4937 | |
230.5225 | |
238.9124 | |
234.0821 | |
236.3118 | |
232.8749 | |
230.2764 | |
225.9009 | |
219.9683 | |
230.7003 | |
227.3033 | |
221.3288 | |
219.2547 | |
215.5165 | |
213.1415 | |
210.7693 | |
218.6462 | |
217.5251 | |
218.5178 | |
227.2293 | |
228.5424 | |
222.7731 | |
220.5009 | |
221.5037 | |
218.3290 | |
217.7183 | |
220.8904 | |
222.8211 | |
223.7500 | |
222.5473 | |
225.6900 | |
223.9645 | |
224.5683 | |
223.1856 | |
224.4792 | |
226.8481 | |
231.2063 | |
230.9961 | |
234.3982 | |
236.5086 | |
236.1900 | |
232.3875 | |
236.9977 | |
236.9717 | |
234.2268 | |
232.3416 | |
238.4283 | |
245.8948 | |
245.0331 | |
245.0302 | |
247.6572 | |
245.6773 | |
246.3041 | |
241.9058 | |
244.3529 | |
242.5705 | |
239.6002 | |
240.0204 | |
242.8965 | |
239.4197 | |
235.2694 | |
236.0758 | |
234.4932 | |
235.1827 | |
239.0567 | |
241.7280 | |
239.1991 | |
234.4313 | |
232.5417 | |
230.0969 | |
229.1866 | |
227.7139 | |
229.6920 | |
232.9921 | |
233.7573 | |
228.4399 | |
225.7818 | |
221.8737 | |
221.8386 | |
227.4417 | |
228.8669 | |
227.6317 | |
225.5996 | |
222.8968 | |
224.6932 | |
222.8100 | |
224.0944 | |
230.3596 | |
227.5340 | |
230.4740 | |
230.5105 | |
229.7004 | |
227.0167 | |
228.3691 | |
235.1007 | |
243.7576 | |
235.9035 | |
239.0961 | |
232.5288 | |
234.1332 | |
229.0522 | |
225.3591 | |
224.6905 | |
224.4565 | |
227.6434 | |
220.6803 | |
224.3654 | |
216.3207 | |
211.1848 | |
219.1629 | |
225.1103 | |
238.8030 | |
237.2295 | |
255.6555 | |
235.7256 | |
240.5453 | |
237.9132 | |
238.4789 | |
244.4027 | |
259.6544 | |
258.4153 | |
256.2524 | |
279.8167 | |
281.4062 | |
280.0707 | |
280.8617 | |
278.9796 | |
267.5384 | |
268.1766 | |
280.7965 | |
281.8698 | |
283.3123 | |
268.4969 | |
270.5660 | |
268.5860 | |
268.6772 | |
277.5199 | |
267.5818 | |
263.7770 | |
265.1202 | |
268.8929 | |
269.3956 | |
269.9537 | |
270.2643 | |
269.8665 | |
270.1542 | |
270.7754 | |
268.9142 | |
282.0798 | |
272.2784 | |
273.7063 | |
272.0080 | |
275.8303 | |
276.5505 | |
278.8798 | |
274.7759 | |
272.4585 | |
273.7342 | |
270.7323 | |
270.0991 | |
271.9580 | |
270.7479 | |
269.9638 | |
270.7313 | |
271.2598 | |
267.7830 | |
268.3447 | |
269.8188 | |
277.2269 | |
267.0952 | |
266.8955 | |
268.8499 | |
269.3974 | |
268.6284 | |
268.8078 | |
270.6677 | |
277.3733 | |
282.9363 | |
278.9131 | |
279.3854 | |
258.8148 | |
255.5456 | |
280.2436 | |
274.5848 | |
270.1676 | |
272.2155 | |
273.7967 | |
273.7187 | |
272.3014 | |
276.0617 | |
278.4975 | |
274.5642 | |
272.1267 | |
262.5984 | |
266.3670 | |
266.2248 | |
264.7902 | |
271.9241 | |
273.3378 | |
271.2328 | |
273.5906 | |
278.7876 | |
268.7425 | |
270.4546 | |
268.9879 | |
273.1128 | |
274.9687 | |
273.9723 | |
272.1997 | |
271.7836 | |
263.2011 | |
266.2747 | |
266.8274 | |
267.7333 | |
268.3192 | |
266.0622 | |
267.2940 | |
264.8065 | |
262.3208 | |
266.1229 | |
265.7805 | |
278.3034 | |
268.6770 | |
276.9399 | |
278.9929 | |
264.1110 | |
265.5940 | |
268.6037 | |
272.9675 | |
277.0041 | |
275.8822 | |
271.8193 | |
271.5514 | |
274.4920 | |
271.4658 | |
269.5137 | |
270.1151 | |
268.8644 | |
268.6690 | |
268.5415 | |
265.1793 | |
261.8743 | |
259.9843 | |
258.5092 | |
259.4567 | |
262.6235 | |
263.3087 | |
262.4608 | |
266.0066 | |
270.1243 | |
270.8323 | |
269.1357 | |
264.2141 | |
265.5052 | |
265.2321 | |
268.4209 | |
267.2334 | |
273.0278 | |
280.5082 | |
284.9367 | |
283.6339 | |
277.8040 | |
273.1707 | |
275.3899 | |
277.7167 | |
281.7790 | |
286.7004 | |
288.5480 | |
286.9416 | |
284.8971 | |
285.2297 | |
279.4815 | |
276.5274 | |
285.0104 | |
282.8810 | |
281.9238 | |
283.9512 | |
285.2449 | |
275.1468 | |
276.0113 | |
274.8217 | |
276.0636 | |
272.4813 | |
276.7279 | |
270.9894 | |
266.9971 | |
264.9503 | |
265.8218 | |
264.7429 | |
261.9946 | |
260.7290 | |
258.1686 | |
264.8138 | |
263.8130 | |
272.1632 | |
268.4830 | |
266.7239 | |
273.4802 | |
275.0391 | |
266.6023 | |
265.6675 | |
251.5159 | |
255.9594 | |
251.9789 | |
253.6261 | |
248.4545 | |
250.9499 | |
254.7512 | |
256.5519 | |
260.5488 | |
256.8226 | |
250.2475 | |
253.3692 | |
257.1765 | |
255.7100 | |
258.8012 | |
259.1039 | |
257.5091 | |
249.6730 | |
242.8820 | |
250.5698 | |
252.9723 | |
250.1010 | |
247.6923 | |
250.2489 | |
253.9428 | |
256.7029 | |
255.1326 | |
253.2750 | |
256.3781 | |
258.7367 | |
255.9559 | |
257.1292 | |
285.9996 | |
280.0519 | |
280.4182 | |
273.5261 | |
272.9799 | |
276.8346 | |
276.3646 | |
276.7721 | |
271.0493 | |
275.2141 | |
273.9646 | |
266.0323 | |
276.7715 | |
278.1793 | |
281.5203 | |
278.9136 | |
285.1523 | |
279.0917 | |
278.5356 | |
275.0823 | |
270.9431 | |
273.1039 | |
272.8794 | |
281.3572 | |
279.2729 | |
270.1368 | |
275.2349 | |
276.2681 | |
284.0073 | |
286.0447 | |
290.8764 | |
282.9233 | |
286.6552 | |
284.2877 | |
293.6641 | |
282.0855 | |
275.9034 | |
274.1054 | |
273.8940 | |
274.9821 | |
274.2688 | |
277.9184 | |
268.8222 | |
262.9942 | |
260.4283 | |
255.5520 | |
249.3890 | |
245.4229 | |
251.0145 | |
247.0603 | |
253.8451 | |
252.6552 | |
255.9539 | |
256.4588 | |
251.1822 | |
248.2718 | |
247.3189 | |
244.7332 | |
241.6807 | |
238.4807 | |
238.7146 | |
242.6137 | |
236.5238 | |
238.9896 | |
238.1538 | |
239.4632 | |
239.7977 | |
242.5101 | |
239.9950 | |
242.9789 | |
243.8945 | |
240.6989 | |
242.2258 | |
241.5685 | |
242.9722 | |
241.9349 | |
240.1206 | |
242.0004 | |
238.3317 | |
229.5408 | |
233.3171 | |
235.0479 | |
237.2550 | |
238.2964 | |
238.8912 | |
232.0766 | |
227.0106 | |
228.0977 | |
232.9672 | |
236.4914 | |
239.9009 | |
237.0370 | |
236.7097 | |
238.3169 | |
243.5317 | |
247.1344 | |
245.5987 | |
245.5238 | |
246.2799 | |
245.1059 | |
244.8795 | |
246.3450 | |
251.9912 | |
253.9739 | |
254.0238 | |
255.4229 | |
252.7506 | |
256.7796 | |
261.1594 | |
260.0526 | |
256.9748 | |
262.4001 | |
260.6791 | |
260.8386 | |
259.4700 | |
254.0453 | |
251.4671 | |
256.7245 | |
253.4909 | |
253.9018 | |
260.0784 | |
263.1999 | |
262.8795 | |
257.8524 | |
254.5033 | |
259.4505 | |
257.4437 | |
264.6193 | |
273.5724 | |
278.4829 | |
281.0148 | |
282.9612 | |
282.5910 | |
279.2385 | |
282.2672 | |
286.5868 | |
286.9611 | |
284.4254 | |
282.7351 | |
282.3024 | |
280.4503 | |
279.6407 | |
274.6774 | |
272.9958 | |
270.3935 | |
272.1089 | |
274.6983 | |
272.3311 | |
278.7566 | |
273.2681 | |
272.4825 | |
275.8988 | |
280.5364 | |
274.2252 | |
276.8538 | |
279.4860 | |
281.0242 | |
278.0531 | |
274.9648 | |
275.9280 | |
277.5394 | |
274.4318 | |
275.1534 | |
272.7762 | |
270.9723 | |
276.3200 | |
278.2646 | |
280.5823 | |
283.1117 | |
283.2777 | |
285.9902 | |
287.0435 | |
284.4600 | |
282.7248 | |
287.9605 | |
281.7153 | |
284.8538 | |
282.5594 | |
284.5088 | |
286.6159 | |
284.1776 | |
279.6393 | |
276.0763 | |
271.8753 | |
267.9275 | |
270.7037 | |
270.5912 | |
269.8967 | |
265.8616 | |
266.8101 | |
269.9941 | |
271.5225 | |
270.2441 | |
267.0031 | |
270.2140 | |
270.4963 | |
274.4513 | |
273.1298 | |
275.0429 | |
281.7943 | |
279.4909 | |
275.3166 | |
271.9207 | |
272.2513 | |
267.4019 | |
263.9439 | |
265.4496 | |
262.6760 | |
258.7752 | |
257.6341 | |
253.2528 | |
254.9268 | |
256.0135 | |
259.2212 | |
265.9352 | |
261.8551 | |
260.1868 | |
258.9575 | |
250.1850 | |
243.5572 | |
245.3599 | |
245.3782 | |
247.6967 | |
244.2800 | |
245.2440 | |
250.2859 | |
248.5195 | |
240.8343 | |
244.7571 | |
244.6219 | |
243.4570 | |
241.1850 | |
246.3212 | |
250.1188 | |
246.7182 | |
242.4320 | |
234.3463 | |
226.7822 | |
231.7444 | |
229.1123 | |
232.5587 | |
236.1101 |