Günlük oranları Tarihi CLF /HRK beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Şili Unidades de Fomento = 293.6641 Hırvatistan kunası
üzerinde asgari
1 Şili Unidades de Fomento = 192.7549 Hırvatistan kunası
Fiyat tarihinin HRK / CLF
Date | CLF/HRK |
| 215.6805 |
| 208.5000 |
| 207.6387 |
| 205.9536 |
| 204.8457 |
| 201.1242 |
| 203.1200 |
| 196.4747 |
| 196.0757 |
| 201.7036 |
| 196.8267 |
| 196.5590 |
| 194.1162 |
| 199.9353 |
| 198.7690 |
| 202.8159 |
| 206.2652 |
| 210.0640 |
| 208.5766 |
| 210.0185 |
| 212.7650 |
| 211.3229 |
| 217.7015 |
| 218.7610 |
| 221.0190 |
| 217.7863 |
| 216.2593 |
| 210.5310 |
| 220.0259 |
| 215.8267 |
| 208.8643 |
| 207.9948 |
| 213.3689 |
| 218.3246 |
| 217.2663 |
| 219.3003 |
| 218.1345 |
| 224.5689 |
| 226.2205 |
| 219.3652 |
| 221.6279 |
| 219.9989 |
| 224.8456 |
| 226.8151 |
| 225.9664 |
| 232.3981 |
| 238.3534 |
| 236.5141 |
| 239.3177 |
| 244.9183 |
| 243.3474 |
| 242.5393 |
| 241.0349 |
| 243.6866 |
| 237.3614 |
| 234.9781 |
| 230.9166 |
| 237.6597 |
| 241.1749 |
| 243.0917 |
| 235.0695 |
| 243.9471 |
| 244.6123 |
| 240.9350 |
| 237.3014 |
| 235.0994 |
| 233.3575 |
| 231.5709 |
| 229.3389 |
| 222.9941 |
| 220.4930 |
| 227.9131 |
| 221.4488 |
| 220.4930 |
| 215.5817 |
| 226.4039 |
| 226.3637 |
| 222.8027 |
| 213.1740 |
| 217.0979 |
| 227.9846 |
| 224.5607 |
| 216.2026 |
| 224.1959 |
| 228.1967 |
| 236.4448 |
| 234.5085 |
| 222.0685 |
| 229.3279 |
| 224.3918 |
| 226.7083 |
| 216.6132 |
| 194.4486 |
| 207.6745 |
| 214.3585 |
| 213.3414 |
| 223.1644 |
| 230.9483 |
| 235.9629 |
| 233.3873 |
| 234.1063 |
| 231.8296 |
| 226.5492 |
| 230.4937 |
| 230.5225 |
| 238.9124 |
| 234.0821 |
| 236.3118 |
| 232.8749 |
| 230.2764 |
| 225.9009 |
| 219.9683 |
| 230.7003 |
| 227.3033 |
| 221.3288 |
| 219.2547 |
| 215.5165 |
| 213.1415 |
| 210.7693 |
| 218.6462 |
| 217.5251 |
| 218.5178 |
| 227.2293 |
| 228.5424 |
| 222.7731 |
| 220.5009 |
| 221.5037 |
| 218.3290 |
| 217.7183 |
| 220.8904 |
| 222.8211 |
| 223.7500 |
| 222.5473 |
| 225.6900 |
| 223.9645 |
| 224.5683 |
| 223.1856 |
| 224.4792 |
| 226.8481 |
| 231.2063 |
| 230.9961 |
| 234.3982 |
| 236.5086 |
| 236.1900 |
| 232.3875 |
| 236.9977 |
| 236.9717 |
| 234.2268 |
| 232.3416 |
| 238.4283 |
| 245.8948 |
| 245.0331 |
| 245.0302 |
| 247.6572 |
| 245.6773 |
| 246.3041 |
| 241.9058 |
| 244.3529 |
| 242.5705 |
| 239.6002 |
| 240.0204 |
| 242.8965 |
| 239.4197 |
| 235.2694 |
| 236.0758 |
| 234.4932 |
| 235.1827 |
| 239.0567 |
| 241.7280 |
| 239.1991 |
| 234.4313 |
| 232.5417 |
| 230.0969 |
| 229.1866 |
| 227.7139 |
| 229.6920 |
| 232.9921 |
| 233.7573 |
| 228.4399 |
| 225.7818 |
| 221.8737 |
| 221.8386 |
| 227.4417 |
| 228.8669 |
| 227.6317 |
| 225.5996 |
| 222.8968 |
| 224.6932 |
| 222.8100 |
| 224.0944 |
| 230.3596 |
| 227.5340 |
| 230.4740 |
| 230.5105 |
| 229.7004 |
| 227.0167 |
| 228.3691 |
| 235.1007 |
| 243.7576 |
| 235.9035 |
| 239.0961 |
| 232.5288 |
| 234.1332 |
| 229.0522 |
| 225.3591 |
| 224.6905 |
| 224.4565 |
| 227.6434 |
| 220.6803 |
| 224.3654 |
| 216.3207 |
| 211.1848 |
| 219.1629 |
| 225.1103 |
| 238.8030 |
| 237.2295 |
| 255.6555 |
| 235.7256 |
| 240.5453 |
| 237.9132 |
| 238.4789 |
| 244.4027 |
| 259.6544 |
| 258.4153 |
| 256.2524 |
| 279.8167 |
| 281.4062 |
| 280.0707 |
| 280.8617 |
| 278.9796 |
| 267.5384 |
| 268.1766 |
| 280.7965 |
| 281.8698 |
| 283.3123 |
| 268.4969 |
| 270.5660 |
| 268.5860 |
| 268.6772 |
| 277.5199 |
| 267.5818 |
| 263.7770 |
| 265.1202 |
| 268.8929 |
| 269.3956 |
| 269.9537 |
| 270.2643 |
| 269.8665 |
| 270.1542 |
| 270.7754 |
| 268.9142 |
| 282.0798 |
| 272.2784 |
| 273.7063 |
| 272.0080 |
| 275.8303 |
| 276.5505 |
| 278.8798 |
| 274.7759 |
| 272.4585 |
| 273.7342 |
| 270.7323 |
| 270.0991 |
| 271.9580 |
| 270.7479 |
| 269.9638 |
| 270.7313 |
| 271.2598 |
| 267.7830 |
| 268.3447 |
| 269.8188 |
| 277.2269 |
| 267.0952 |
| 266.8955 |
| 268.8499 |
| 269.3974 |
| 268.6284 |
| 268.8078 |
| 270.6677 |
| 277.3733 |
| 282.9363 |
| 278.9131 |
| 279.3854 |
| 258.8148 |
| 255.5456 |
| 280.2436 |
| 274.5848 |
| 270.1676 |
| 272.2155 |
| 273.7967 |
| 273.7187 |
| 272.3014 |
| 276.0617 |
| 278.4975 |
| 274.5642 |
| 272.1267 |
| 262.5984 |
| 266.3670 |
| 266.2248 |
| 264.7902 |
| 271.9241 |
| 273.3378 |
| 271.2328 |
| 273.5906 |
| 278.7876 |
| 268.7425 |
| 270.4546 |
| 268.9879 |
| 273.1128 |
| 274.9687 |
| 273.9723 |
| 272.1997 |
| 271.7836 |
| 263.2011 |
| 266.2747 |
| 266.8274 |
| 267.7333 |
| 268.3192 |
| 266.0622 |
| 267.2940 |
| 264.8065 |
| 262.3208 |
| 266.1229 |
| 265.7805 |
| 278.3034 |
| 268.6770 |
| 276.9399 |
| 278.9929 |
| 264.1110 |
| 265.5940 |
| 268.6037 |
| 272.9675 |
| 277.0041 |
| 275.8822 |
| 271.8193 |
| 271.5514 |
| 274.4920 |
| 271.4658 |
| 269.5137 |
| 270.1151 |
| 268.8644 |
| 268.6690 |
| 268.5415 |
| 265.1793 |
| 261.8743 |
| 259.9843 |
| 258.5092 |
| 259.4567 |
| 262.6235 |
| 263.3087 |
| 262.4608 |
| 266.0066 |
| 270.1243 |
| 270.8323 |
| 269.1357 |
| 264.2141 |
| 265.5052 |
| 265.2321 |
| 268.4209 |
| 267.2334 |
| 273.0278 |
| 280.5082 |
| 284.9367 |
| 283.6339 |
| 277.8040 |
| 273.1707 |
| 275.3899 |
| 277.7167 |
| 281.7790 |
| 286.7004 |
| 288.5480 |
| 286.9416 |
| 284.8971 |
| 285.2297 |
| 279.4815 |
| 276.5274 |
| 285.0104 |
| 282.8810 |
| 281.9238 |
| 283.9512 |
| 285.2449 |
| 275.1468 |
| 276.0113 |
| 274.8217 |
| 276.0636 |
| 272.4813 |
| 276.7279 |
| 270.9894 |
| 266.9971 |
| 264.9503 |
| 265.8218 |
| 264.7429 |
| 261.9946 |
| 260.7290 |
| 258.1686 |
| 264.8138 |
| 263.8130 |
| 272.1632 |
| 268.4830 |
| 266.7239 |
| 273.4802 |
| 275.0391 |
| 266.6023 |
| 265.6675 |
| 251.5159 |
| 255.9594 |
| 251.9789 |
| 253.6261 |
| 248.4545 |
| 250.9499 |
| 254.7512 |
| 256.5519 |
| 260.5488 |
| 256.8226 |
| 250.2475 |
| 253.3692 |
| 257.1765 |
| 255.7100 |
| 258.8012 |
| 259.1039 |
| 257.5091 |
| 249.6730 |
| 242.8820 |
| 250.5698 |
| 252.9723 |
| 250.1010 |
| 247.6923 |
| 250.2489 |
| 253.9428 |
| 256.7029 |
| 255.1326 |
| 253.2750 |
| 256.3781 |
| 258.7367 |
| 255.9559 |
| 257.1292 |
| 285.9996 |
| 280.0519 |
| 280.4182 |
| 273.5261 |
| 272.9799 |
| 276.8346 |
| 276.3646 |
| 276.7721 |
| 271.0493 |
| 275.2141 |
| 273.9646 |
| 266.0323 |
| 276.7715 |
| 278.1793 |
| 281.5203 |
| 278.9136 |
| 285.1523 |
| 279.0917 |
| 278.5356 |
| 275.0823 |
| 270.9431 |
| 273.1039 |
| 272.8794 |
| 281.3572 |
| 279.2729 |
| 270.1368 |
| 275.2349 |
| 276.2681 |
| 284.0073 |
| 286.0447 |
| 290.8764 |
| 282.9233 |
| 286.6552 |
| 284.2877 |
| 293.6641 |
| 282.0855 |
| 275.9034 |
| 274.1054 |
| 273.8940 |
| 274.9821 |
| 274.2688 |
| 277.9184 |
| 268.8222 |
| 262.9942 |
| 260.4283 |
| 255.5520 |
| 249.3890 |
| 245.4229 |
| 251.0145 |
| 247.0603 |
| 253.8451 |
| 252.6552 |
| 255.9539 |
| 256.4588 |
| 251.1822 |
| 248.2718 |
| 247.3189 |
| 244.7332 |
| 241.6807 |
| 238.4807 |
| 238.7146 |
| 242.6137 |
| 236.5238 |
| 238.9896 |
| 238.1538 |
| 239.4632 |
| 239.7977 |
| 242.5101 |
| 239.9950 |
| 242.9789 |
| 243.8945 |
| 240.6989 |
| 242.2258 |
| 241.5685 |
| 242.9722 |
| 241.9349 |
| 240.1206 |
| 242.0004 |
| 238.3317 |
| 229.5408 |
| 233.3171 |
| 235.0479 |
| 237.2550 |
| 238.2964 |
| 238.8912 |
| 232.0766 |
| 227.0106 |
| 228.0977 |
| 232.9672 |
| 236.4914 |
| 239.9009 |
| 237.0370 |
| 236.7097 |
| 238.3169 |
| 243.5317 |
| 247.1344 |
| 245.5987 |
| 245.5238 |
| 246.2799 |
| 245.1059 |
| 244.8795 |
| 246.3450 |
| 251.9912 |
| 253.9739 |
| 254.0238 |
| 255.4229 |
| 252.7506 |
| 256.7796 |
| 261.1594 |
| 260.0526 |
| 256.9748 |
| 262.4001 |
| 260.6791 |
| 260.8386 |
| 259.4700 |
| 254.0453 |
| 251.4671 |
| 256.7245 |
| 253.4909 |
| 253.9018 |
| 260.0784 |
| 263.1999 |
| 262.8795 |
| 257.8524 |
| 254.5033 |
| 259.4505 |
| 257.4437 |
| 264.6193 |
| 273.5724 |
| 278.4829 |
| 281.0148 |
| 282.9612 |
| 282.5910 |
| 279.2385 |
| 282.2672 |
| 286.5868 |
| 286.9611 |
| 284.4254 |
| 282.7351 |
| 282.3024 |
| 280.4503 |
| 279.6407 |
| 274.6774 |
| 272.9958 |
| 270.3935 |
| 272.1089 |
| 274.6983 |
| 272.3311 |
| 278.7566 |
| 273.2681 |
| 272.4825 |
| 275.8988 |
| 280.5364 |
| 274.2252 |
| 276.8538 |
| 279.4860 |
| 281.0242 |
| 278.0531 |
| 274.9648 |
| 275.9280 |
| 277.5394 |
| 274.4318 |
| 275.1534 |
| 272.7762 |
| 270.9723 |
| 276.3200 |
| 278.2646 |
| 280.5823 |
| 283.1117 |
| 283.2777 |
| 285.9902 |
| 287.0435 |
| 284.4600 |
| 282.7248 |
| 287.9605 |
| 281.7153 |
| 284.8538 |
| 282.5594 |
| 284.5088 |
| 286.6159 |
| 284.1776 |
| 279.6393 |
| 276.0763 |
| 271.8753 |
| 267.9275 |
| 270.7037 |
| 270.5912 |
| 269.8967 |
| 265.8616 |
| 266.8101 |
| 269.9941 |
| 271.5225 |
| 270.2441 |
| 267.0031 |
| 270.2140 |
| 270.4963 |
| 274.4513 |
| 273.1298 |
| 275.0429 |
| 281.7943 |
| 279.4909 |
| 275.3166 |
| 271.9207 |
| 272.2513 |
| 267.4019 |
| 263.9439 |
| 265.4496 |
| 262.6760 |
| 258.7752 |
| 257.6341 |
| 253.2528 |
| 254.9268 |
| 256.0135 |
| 259.2212 |
| 265.9352 |
| 261.8551 |
| 260.1868 |
| 258.9575 |
| 250.1850 |
| 243.5572 |
| 245.3599 |
| 245.3782 |
| 247.6967 |
| 244.2800 |
| 245.2440 |
| 250.2859 |
| 248.5195 |
| 240.8343 |
| 244.7571 |
| 244.6219 |
| 243.4570 |
| 241.1850 |
| 246.3212 |
| 250.1188 |
| 246.7182 |
| 242.4320 |
| 234.3463 |
| 226.7822 |
| 231.7444 |
| 229.1123 |
| 232.5587 |
| 236.1101 |