Історія денної ставки BYR /XPF з середа, 31 березень 2004.
Максимально було досягнуто
1 білоруський рубль = 0.05320 французький тихоокеанський франк
мінімум на
1 білоруський рубль = 0.00450 французький тихоокеанський франк
Date | BYR/XPF |
---|---|
0.04365 | |
0.04379 | |
0.04387 | |
0.04411 | |
0.04408 | |
0.04370 | |
0.04368 | |
0.04365 | |
0.04362 | |
0.04362 | |
0.04370 | |
0.04368 | |
0.04389 | |
0.04389 | |
0.04399 | |
0.04371 | |
0.04363 | |
0.04356 | |
0.04355 | |
0.04344 | |
0.04344 | |
0.04369 | |
0.04403 | |
0.04375 | |
0.04345 | |
0.04347 | |
0.04401 | |
0.04390 | |
0.04413 | |
0.04420 | |
0.04437 | |
0.04433 | |
0.04442 | |
0.04415 | |
0.04414 | |
0.04400 | |
0.04376 | |
0.04379 | |
0.04355 | |
0.04354 | |
0.04348 | |
0.04347 | |
0.04324 | |
0.04304 | |
0.04356 | |
0.04368 | |
0.04361 | |
0.04363 | |
0.04417 | |
0.04344 | |
0.04331 | |
0.04319 | |
0.04316 | |
0.04282 | |
0.04304 | |
0.04305 | |
0.04311 | |
0.04422 | |
0.04442 | |
0.04483 | |
0.04455 | |
0.04434 | |
0.04398 | |
0.04350 | |
0.04357 | |
0.04375 | |
0.04422 | |
0.04442 | |
0.04455 | |
0.04476 | |
0.04487 | |
0.04468 | |
0.04521 | |
0.04617 | |
0.04586 | |
0.04736 | |
0.04773 | |
0.04781 | |
0.04849 | |
0.04812 | |
0.04836 | |
0.04910 | |
0.04746 | |
0.04661 | |
0.04735 | |
0.04745 | |
0.04738 | |
0.04652 | |
0.04646 | |
0.04634 | |
0.04632 | |
0.04679 | |
0.04708 | |
0.03456 | |
0.03412 | |
0.03434 | |
0.03449 | |
0.03364 | |
0.03363 | |
0.03385 | |
0.03465 | |
0.03416 | |
0.03499 | |
0.03307 | |
0.03316 | |
0.03331 | |
0.03552 | |
0.03879 | |
0.04100 | |
0.04087 | |
0.04071 | |
0.04169 | |
0.04082 | |
0.04051 | |
0.04089 | |
0.04123 | |
0.04194 | |
0.04182 | |
0.04183 | |
0.04168 | |
0.04158 | |
0.04289 | |
0.04234 | |
0.04229 | |
0.04217 | |
0.04262 | |
0.04208 | |
0.04191 | |
0.04087 | |
0.04093 | |
0.04105 | |
0.04035 | |
0.04024 | |
0.04028 | |
0.04045 | |
0.04068 | |
0.04038 | |
0.04014 | |
0.04030 | |
0.04006 | |
0.03916 | |
0.03947 | |
0.03979 | |
0.03967 | |
0.03972 | |
0.03891 | |
0.03886 | |
0.03950 | |
0.04078 | |
0.03890 | |
0.03892 | |
0.03860 | |
0.03826 | |
0.03816 | |
0.03828 | |
0.03854 | |
0.03861 | |
0.03871 | |
0.03827 | |
0.03831 | |
0.03819 | |
0.03804 | |
0.03764 | |
0.03851 | |
0.03856 | |
0.03815 | |
0.03782 | |
0.03800 | |
0.03902 | |
0.03896 | |
0.03840 | |
0.03846 | |
0.03937 | |
0.03957 | |
0.03906 | |
0.03855 | |
0.03978 | |
0.03953 | |
0.03936 | |
0.03866 | |
0.03898 | |
0.03921 | |
0.03879 | |
0.03842 | |
0.03772 | |
0.03942 | |
0.04094 | |
0.04153 | |
0.04177 | |
0.04262 | |
0.04377 | |
0.04363 | |
0.04351 | |
0.04377 | |
0.04516 | |
0.04461 | |
0.04479 | |
0.04417 | |
0.04620 | |
0.04549 | |
0.04531 | |
0.04470 | |
0.04484 | |
0.00450 | |
0.04489 | |
0.04296 | |
0.04180 | |
0.04230 | |
0.04527 | |
0.04447 | |
0.04838 | |
0.04962 | |
0.05027 | |
0.05005 | |
0.05035 | |
0.05109 | |
0.05087 | |
0.05077 | |
0.05019 | |
0.05015 | |
0.05162 | |
0.05121 | |
0.05108 | |
0.05200 | |
0.05269 | |
0.05284 | |
0.05300 | |
0.05238 | |
0.05271 | |
0.05259 | |
0.05272 | |
0.05223 | |
0.05289 | |
0.05319 | |
0.05309 | |
0.05169 | |
0.05178 | |
0.05215 | |
0.05162 | |
0.05222 | |
0.05207 | |
0.05285 | |
0.05264 | |
0.05220 | |
0.05188 | |
0.05152 | |
0.05159 | |
0.05134 | |
0.05059 | |
0.05155 | |
0.05152 | |
0.05140 | |
0.05084 | |
0.05020 | |
0.05030 | |
0.05078 | |
0.05002 | |
0.04977 | |
0.04983 | |
0.04989 | |
0.04983 | |
0.04963 | |
0.04924 | |
0.04938 | |
0.04922 | |
0.04909 | |
0.04847 | |
0.04858 | |
0.04885 | |
0.04841 | |
0.04807 | |
0.04840 | |
0.04902 | |
0.04961 | |
0.04920 | |
0.04965 | |
0.04957 | |
0.04923 | |
0.04967 | |
0.04946 | |
0.04939 | |
0.04868 | |
0.04840 | |
0.04819 | |
0.04879 | |
0.04840 | |
0.04755 | |
0.04897 | |
0.04923 | |
0.05006 | |
0.05124 | |
0.05082 | |
0.05149 | |
0.05131 | |
0.05124 | |
0.05174 | |
0.05009 | |
0.05189 | |
0.05037 | |
0.05076 | |
0.05031 | |
0.05048 | |
0.05073 | |
0.05039 | |
0.05003 | |
0.04984 | |
0.04972 | |
0.04937 | |
0.04918 | |
0.04953 | |
0.04942 | |
0.04927 | |
0.04940 | |
0.04977 | |
0.04771 | |
0.04905 | |
0.04897 | |
0.04870 | |
0.04776 | |
0.04823 | |
0.00491 | |
0.00498 | |
0.00501 | |
0.00503 | |
0.00505 | |
0.00505 | |
0.00502 | |
0.00499 | |
0.00522 | |
0.00524 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00538 | |
0.00538 | |
0.00538 | |
0.00538 | |
0.00539 | |
0.00539 | |
0.00537 | |
0.00539 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00537 | |
0.00538 | |
0.00537 | |
0.00535 | |
0.00540 | |
0.00531 | |
0.00535 | |
0.00530 | |
0.00544 | |
0.00545 | |
0.00545 | |
0.00538 | |
0.00542 | |
0.00540 | |
0.00530 | |
0.00523 | |
0.00521 | |
0.00528 | |
0.00522 | |
0.00520 | |
0.00513 | |
0.00505 | |
0.00495 | |
0.00481 | |
0.00501 | |
0.00516 | |
0.00524 | |
0.00558 | |
0.00587 | |
0.00588 | |
0.00595 | |
0.00600 | |
0.00596 | |
0.00607 | |
0.00621 | |
0.00625 | |
0.00621 | |
0.00632 | |
0.00620 | |
0.00625 | |
0.00612 | |
0.00612 | |
0.00601 | |
0.00599 | |
0.00609 | |
0.00592 | |
0.00603 | |
0.00609 | |
0.00614 | |
0.00671 | |
0.00687 | |
0.00712 | |
0.00712 | |
0.00725 | |
0.00710 | |
0.00703 | |
0.00694 | |
0.00687 | |
0.00691 | |
0.00682 | |
0.00735 | |
0.00756 | |
0.00747 | |
0.00747 | |
0.00750 | |
0.00766 | |
0.00779 | |
0.00785 | |
0.00749 | |
0.00753 | |
0.00738 | |
0.00748 | |
0.00740 | |
0.00715 | |
0.00708 | |
0.00693 | |
0.00684 | |
0.00675 | |
0.00704 | |
0.00683 | |
0.00715 | |
0.00910 | |
0.00893 | |
0.00877 | |
0.00864 | |
0.00893 | |
0.00881 | |
0.00884 | |
0.00887 | |
0.00893 | |
0.00891 | |
0.00878 | |
0.00872 | |
0.00878 | |
0.00883 | |
0.00886 | |
0.00880 | |
0.00879 | |
0.00882 | |
0.00870 | |
0.00870 | |
0.00860 | |
0.00862 | |
0.00860 | |
0.00864 | |
0.00858 | |
0.00854 | |
0.00858 | |
0.00852 | |
0.00861 | |
0.00863 | |
0.00866 | |
0.00868 | |
0.00869 | |
0.00866 | |
0.00866 | |
0.00860 | |
0.00862 | |
0.00867 | |
0.00868 | |
0.00876 | |
0.00877 | |
0.00875 | |
0.00872 | |
0.00878 | |
0.00888 | |
0.00889 | |
0.00897 | |
0.00904 | |
0.00912 | |
0.00907 | |
0.00917 | |
0.00914 | |
0.00914 | |
0.00905 | |
0.00917 | |
0.00918 | |
0.00925 | |
0.00942 | |
0.00946 | |
0.00951 | |
0.00958 | |
0.00956 | |
0.00940 | |
0.00949 | |
0.00960 | |
0.00962 | |
0.00970 | |
0.00978 | |
0.00991 | |
0.00997 | |
0.01003 | |
0.00999 | |
0.01002 | |
0.01009 | |
0.01014 | |
0.01014 | |
0.01021 | |
0.01034 | |
0.01048 | |
0.01041 | |
0.01040 | |
0.01026 | |
0.01035 | |
0.01051 | |
0.01060 | |
0.01067 | |
0.01060 | |
0.01053 | |
0.01054 | |
0.01057 | |
0.01060 | |
0.01056 | |
0.01072 | |
0.01076 | |
0.01069 | |
0.01060 | |
0.01060 | |
0.01062 | |
0.01035 | |
0.01027 | |
0.01018 | |
0.01025 | |
0.01034 | |
0.01029 | |
0.01052 | |
0.01056 | |
0.01053 | |
0.01058 | |
0.01071 | |
0.01067 | |
0.01076 | |
0.01091 | |
0.01095 | |
0.01087 | |
0.01083 | |
0.01069 | |
0.01078 | |
0.01073 | |
0.01084 | |
0.01088 | |
0.01081 | |
0.01108 | |
0.01125 | |
0.01142 | |
0.01159 | |
0.01162 | |
0.01156 | |
0.01172 | |
0.01178 | |
0.01154 | |
0.01153 | |
0.01136 | |
0.01148 | |
0.01147 | |
0.01154 | |
0.01136 | |
0.01155 | |
0.01137 | |
0.01143 | |
0.01127 | |
0.01120 | |
0.01132 | |
0.01133 | |
0.01124 | |
0.01113 | |
0.01115 | |
0.01124 | |
0.01109 | |
0.01103 | |
0.01101 | |
0.01089 | |
0.01091 | |
0.01088 | |
0.01088 | |
0.01090 | |
0.01117 | |
0.01110 | |
0.01103 | |
0.01081 | |
0.01082 | |
0.01059 | |
0.01036 | |
0.01031 | |
0.01009 | |
0.01482 | |
0.01471 | |
0.01494 | |
0.01951 | |
0.01974 | |
0.01993 | |
0.02060 | |
0.02057 | |
0.02065 | |
0.02104 | |
0.02060 | |
0.02030 | |
0.02054 | |
0.02051 | |
0.02085 | |
0.02089 | |
0.02076 | |
0.02107 | |
0.02116 | |
0.02060 | |
0.02083 | |
0.02081 | |
0.02066 | |
0.02038 | |
0.02084 | |
0.02745 | |
0.02744 | |
0.02738 | |
0.02656 | |
0.02688 | |
0.02738 | |
0.02711 | |
0.02756 | |
0.02788 | |
0.02784 | |
0.02822 | |
0.02829 | |
0.02859 | |
0.02888 | |
0.02936 | |
0.02920 | |
0.02889 | |
0.02904 | |
0.02973 | |
0.03056 | |
0.02977 | |
0.03021 | |
0.03027 | |
0.02963 | |
0.02971 | |
0.03001 | |
0.02896 | |
0.02896 | |
0.02838 | |
0.02854 | |
0.02842 | |
0.02832 | |
0.02870 | |
0.02895 | |
0.02936 | |
0.03013 | |
0.03067 | |
0.03077 | |
0.03124 | |
0.03135 | |
0.03106 | |
0.03032 | |
0.03049 | |
0.03087 | |
0.03079 | |
0.03148 | |
0.03155 | |
0.03217 | |
0.03203 | |
0.03229 | |
0.03315 | |
0.03232 | |
0.03215 | |
0.03224 | |
0.03085 | |
0.03044 | |
0.02992 | |
0.02970 | |
0.02959 | |
0.02971 | |
0.02981 | |
0.02962 | |
0.02947 | |
0.02990 | |
0.03002 | |
0.03003 | |
0.03024 | |
0.03010 | |
0.02960 | |
0.02935 | |
0.02919 | |
0.02884 | |
0.02896 | |
0.02913 | |
0.02895 | |
0.02866 | |
0.02860 | |
0.02858 | |
0.02917 | |
0.02928 | |
0.02927 | |
0.02945 | |
0.02941 | |
0.02929 | |
0.02945 | |
0.02949 | |
0.02952 | |
0.02935 | |
0.02931 | |
0.02943 | |
0.02935 | |
0.02944 | |
0.02975 | |
0.02980 | |
0.02934 | |
0.02979 | |
0.02966 | |
0.02960 | |
0.03005 | |
0.02992 | |
0.03028 | |
0.03055 | |
0.03067 | |
0.03026 | |
0.03100 | |
0.03179 | |
0.03149 | |
0.03184 | |
0.03221 | |
0.03258 | |
0.03175 | |
0.03170 | |
0.03214 | |
0.03140 | |
0.03209 | |
0.03285 | |
0.03320 | |
0.03303 | |
0.03326 | |
0.03282 | |
0.03342 | |
0.03377 | |
0.03380 | |
0.03372 | |
0.04042 | |
0.03829 | |
0.03882 | |
0.03988 | |
0.04235 | |
0.04394 | |
0.04343 | |
0.04448 | |
0.04420 | |
0.04435 | |
0.04524 | |
0.04239 | |
0.04160 | |
0.04185 | |
0.03919 | |
0.03884 | |
0.03979 | |
0.03982 | |
0.03864 | |
0.03828 | |
0.03840 | |
0.03777 | |
0.03622 | |
0.03580 | |
0.03544 | |
0.03536 | |
0.03576 | |
0.03558 | |
0.03615 | |
0.03625 | |
0.03566 | |
0.03590 | |
0.03547 | |
0.03595 | |
0.03593 | |
0.03599 | |
0.03554 | |
0.03503 | |
0.03517 | |
0.03537 | |
0.03517 | |
0.03601 | |
0.03524 | |
0.03615 | |
0.03661 | |
0.03754 | |
0.03790 | |
0.03822 | |
0.03745 | |
0.03755 | |
0.03828 | |
0.03727 | |
0.03777 | |
0.03797 | |
0.03848 | |
0.03850 | |
0.03766 | |
0.03783 | |
0.03730 | |
0.03790 | |
0.03814 | |
0.03838 | |
0.03851 | |
0.03919 | |
0.03906 | |
0.03930 | |
0.03902 | |
0.03941 | |
0.04008 | |
0.04054 | |
0.04078 | |
0.04070 | |
0.04128 | |
0.04082 | |
0.04034 | |
0.04066 | |
0.04028 | |
0.04034 | |
0.04081 | |
0.04087 | |
0.04139 | |
0.04150 | |
0.04165 | |
0.04127 | |
0.04138 | |
0.04132 | |
0.04105 | |
0.04089 | |
0.04077 | |
0.04099 | |
0.04104 | |
0.04166 | |
0.04164 | |
0.04176 | |
0.04184 | |
0.04218 | |
0.04247 | |
0.04230 | |
0.04231 | |
0.04293 | |
0.04304 | |
0.04300 | |
0.04296 | |
0.04308 | |
0.04274 | |
0.04235 | |
0.04235 | |
0.04257 | |
0.04211 | |
0.04182 | |
0.04245 | |
0.04348 | |
0.04348 | |
0.04381 | |
0.04376 | |
0.04438 | |
0.04447 | |
0.04419 | |
0.04369 | |
0.04358 | |
0.04386 | |
0.04371 | |
0.04329 | |
0.04345 | |
0.04309 | |
0.04370 | |
0.04324 | |
0.04356 | |
0.04403 | |
0.04434 | |
0.04354 | |
0.04341 | |
0.04422 | |
0.04415 | |
0.04409 | |
0.04317 | |
0.04358 | |
0.04326 | |
0.04339 | |
0.04359 | |
0.04409 | |
0.04476 | |
0.04532 | |
0.04583 | |
0.04575 | |
0.04615 | |
0.04558 | |
0.04640 | |
0.04613 | |
0.04675 | |
0.04645 | |
0.04659 | |
0.04629 | |
0.04585 | |
0.04511 | |
0.04569 | |
0.04590 | |
0.04681 | |
0.04673 | |
0.04615 | |
0.04652 | |
0.04709 | |
0.04692 | |
0.04727 | |
0.04744 | |
0.04692 | |
0.04616 | |
0.04631 | |
0.04605 | |
0.04587 | |
0.04628 | |
0.04601 | |
0.04564 | |
0.04508 | |
0.04420 | |
0.04525 | |
0.04544 | |
0.04481 | |
0.04491 | |
0.04547 | |
0.04605 | |
0.04589 | |
0.04597 | |
0.04655 | |
0.04579 | |
0.04558 | |
0.04595 | |
0.04521 | |
0.04434 | |
0.04420 | |
0.04385 | |
0.04314 | |
0.04308 | |
0.04272 | |
0.04252 | |
0.04263 | |
0.04302 | |
0.04291 | |
0.04201 | |
0.04144 | |
0.04179 | |
0.04167 | |
0.04213 | |
0.04241 | |
0.04295 | |
0.04202 | |
0.04201 | |
0.04193 | |
0.04189 | |
0.04061 | |
0.04029 | |
0.04091 | |
0.04116 | |
0.04075 | |
0.04116 | |
0.04198 | |
0.04233 | |
0.04233 | |
0.04305 | |
0.04286 | |
0.04396 | |
0.04430 | |
0.04464 | |
0.04478 | |
0.04530 | |
0.04485 | |
0.04559 | |
0.04572 | |
0.04530 | |
0.04473 | |
0.04496 | |
0.04577 | |
0.04547 | |
0.04443 | |
0.04527 | |
0.04488 | |
0.04534 | |
0.04567 | |
0.04587 | |
0.04488 | |
0.04538 | |
0.04611 | |
0.04608 | |
0.04660 | |
0.04630 | |
0.04668 | |
0.04607 | |
0.04584 | |
0.04607 |