Povijest dnevnih stopa BYR /XPF od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 bjeloruska rublja = 0.05320 CFP franak
Minimalni na
1 bjeloruska rublja = 0.00450 CFP franak
povijest Cijena XPF / BYR
Date | BYR/XPF |
| 0.04365 |
| 0.04379 |
| 0.04387 |
| 0.04411 |
| 0.04408 |
| 0.04370 |
| 0.04368 |
| 0.04365 |
| 0.04362 |
| 0.04362 |
| 0.04370 |
| 0.04368 |
| 0.04389 |
| 0.04389 |
| 0.04399 |
| 0.04371 |
| 0.04363 |
| 0.04356 |
| 0.04355 |
| 0.04344 |
| 0.04344 |
| 0.04369 |
| 0.04403 |
| 0.04375 |
| 0.04345 |
| 0.04347 |
| 0.04401 |
| 0.04390 |
| 0.04413 |
| 0.04420 |
| 0.04437 |
| 0.04433 |
| 0.04442 |
| 0.04415 |
| 0.04414 |
| 0.04400 |
| 0.04376 |
| 0.04379 |
| 0.04355 |
| 0.04354 |
| 0.04348 |
| 0.04347 |
| 0.04324 |
| 0.04304 |
| 0.04356 |
| 0.04368 |
| 0.04361 |
| 0.04363 |
| 0.04417 |
| 0.04344 |
| 0.04331 |
| 0.04319 |
| 0.04316 |
| 0.04282 |
| 0.04304 |
| 0.04305 |
| 0.04311 |
| 0.04422 |
| 0.04442 |
| 0.04483 |
| 0.04455 |
| 0.04434 |
| 0.04398 |
| 0.04350 |
| 0.04357 |
| 0.04375 |
| 0.04422 |
| 0.04442 |
| 0.04455 |
| 0.04476 |
| 0.04487 |
| 0.04468 |
| 0.04521 |
| 0.04617 |
| 0.04586 |
| 0.04736 |
| 0.04773 |
| 0.04781 |
| 0.04849 |
| 0.04812 |
| 0.04836 |
| 0.04910 |
| 0.04746 |
| 0.04661 |
| 0.04735 |
| 0.04745 |
| 0.04738 |
| 0.04652 |
| 0.04646 |
| 0.04634 |
| 0.04632 |
| 0.04679 |
| 0.04708 |
| 0.03456 |
| 0.03412 |
| 0.03434 |
| 0.03449 |
| 0.03364 |
| 0.03363 |
| 0.03385 |
| 0.03465 |
| 0.03416 |
| 0.03499 |
| 0.03307 |
| 0.03316 |
| 0.03331 |
| 0.03552 |
| 0.03879 |
| 0.04100 |
| 0.04087 |
| 0.04071 |
| 0.04169 |
| 0.04082 |
| 0.04051 |
| 0.04089 |
| 0.04123 |
| 0.04194 |
| 0.04182 |
| 0.04183 |
| 0.04168 |
| 0.04158 |
| 0.04289 |
| 0.04234 |
| 0.04229 |
| 0.04217 |
| 0.04262 |
| 0.04208 |
| 0.04191 |
| 0.04087 |
| 0.04093 |
| 0.04105 |
| 0.04035 |
| 0.04024 |
| 0.04028 |
| 0.04045 |
| 0.04068 |
| 0.04038 |
| 0.04014 |
| 0.04030 |
| 0.04006 |
| 0.03916 |
| 0.03947 |
| 0.03979 |
| 0.03967 |
| 0.03972 |
| 0.03891 |
| 0.03886 |
| 0.03950 |
| 0.04078 |
| 0.03890 |
| 0.03892 |
| 0.03860 |
| 0.03826 |
| 0.03816 |
| 0.03828 |
| 0.03854 |
| 0.03861 |
| 0.03871 |
| 0.03827 |
| 0.03831 |
| 0.03819 |
| 0.03804 |
| 0.03764 |
| 0.03851 |
| 0.03856 |
| 0.03815 |
| 0.03782 |
| 0.03800 |
| 0.03902 |
| 0.03896 |
| 0.03840 |
| 0.03846 |
| 0.03937 |
| 0.03957 |
| 0.03906 |
| 0.03855 |
| 0.03978 |
| 0.03953 |
| 0.03936 |
| 0.03866 |
| 0.03898 |
| 0.03921 |
| 0.03879 |
| 0.03842 |
| 0.03772 |
| 0.03942 |
| 0.04094 |
| 0.04153 |
| 0.04177 |
| 0.04262 |
| 0.04377 |
| 0.04363 |
| 0.04351 |
| 0.04377 |
| 0.04516 |
| 0.04461 |
| 0.04479 |
| 0.04417 |
| 0.04620 |
| 0.04549 |
| 0.04531 |
| 0.04470 |
| 0.04484 |
| 0.00450 |
| 0.04489 |
| 0.04296 |
| 0.04180 |
| 0.04230 |
| 0.04527 |
| 0.04447 |
| 0.04838 |
| 0.04962 |
| 0.05027 |
| 0.05005 |
| 0.05035 |
| 0.05109 |
| 0.05087 |
| 0.05077 |
| 0.05019 |
| 0.05015 |
| 0.05162 |
| 0.05121 |
| 0.05108 |
| 0.05200 |
| 0.05269 |
| 0.05284 |
| 0.05300 |
| 0.05238 |
| 0.05271 |
| 0.05259 |
| 0.05272 |
| 0.05223 |
| 0.05289 |
| 0.05319 |
| 0.05309 |
| 0.05169 |
| 0.05178 |
| 0.05215 |
| 0.05162 |
| 0.05222 |
| 0.05207 |
| 0.05285 |
| 0.05264 |
| 0.05220 |
| 0.05188 |
| 0.05152 |
| 0.05159 |
| 0.05134 |
| 0.05059 |
| 0.05155 |
| 0.05152 |
| 0.05140 |
| 0.05084 |
| 0.05020 |
| 0.05030 |
| 0.05078 |
| 0.05002 |
| 0.04977 |
| 0.04983 |
| 0.04989 |
| 0.04983 |
| 0.04963 |
| 0.04924 |
| 0.04938 |
| 0.04922 |
| 0.04909 |
| 0.04847 |
| 0.04858 |
| 0.04885 |
| 0.04841 |
| 0.04807 |
| 0.04840 |
| 0.04902 |
| 0.04961 |
| 0.04920 |
| 0.04965 |
| 0.04957 |
| 0.04923 |
| 0.04967 |
| 0.04946 |
| 0.04939 |
| 0.04868 |
| 0.04840 |
| 0.04819 |
| 0.04879 |
| 0.04840 |
| 0.04755 |
| 0.04897 |
| 0.04923 |
| 0.05006 |
| 0.05124 |
| 0.05082 |
| 0.05149 |
| 0.05131 |
| 0.05124 |
| 0.05174 |
| 0.05009 |
| 0.05189 |
| 0.05037 |
| 0.05076 |
| 0.05031 |
| 0.05048 |
| 0.05073 |
| 0.05039 |
| 0.05003 |
| 0.04984 |
| 0.04972 |
| 0.04937 |
| 0.04918 |
| 0.04953 |
| 0.04942 |
| 0.04927 |
| 0.04940 |
| 0.04977 |
| 0.04771 |
| 0.04905 |
| 0.04897 |
| 0.04870 |
| 0.04776 |
| 0.04823 |
| 0.00491 |
| 0.00498 |
| 0.00501 |
| 0.00503 |
| 0.00505 |
| 0.00505 |
| 0.00502 |
| 0.00499 |
| 0.00522 |
| 0.00524 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00538 |
| 0.00538 |
| 0.00538 |
| 0.00538 |
| 0.00539 |
| 0.00539 |
| 0.00537 |
| 0.00539 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00537 |
| 0.00538 |
| 0.00537 |
| 0.00535 |
| 0.00540 |
| 0.00531 |
| 0.00535 |
| 0.00530 |
| 0.00544 |
| 0.00545 |
| 0.00545 |
| 0.00538 |
| 0.00542 |
| 0.00540 |
| 0.00530 |
| 0.00523 |
| 0.00521 |
| 0.00528 |
| 0.00522 |
| 0.00520 |
| 0.00513 |
| 0.00505 |
| 0.00495 |
| 0.00481 |
| 0.00501 |
| 0.00516 |
| 0.00524 |
| 0.00558 |
| 0.00587 |
| 0.00588 |
| 0.00595 |
| 0.00600 |
| 0.00596 |
| 0.00607 |
| 0.00621 |
| 0.00625 |
| 0.00621 |
| 0.00632 |
| 0.00620 |
| 0.00625 |
| 0.00612 |
| 0.00612 |
| 0.00601 |
| 0.00599 |
| 0.00609 |
| 0.00592 |
| 0.00603 |
| 0.00609 |
| 0.00614 |
| 0.00671 |
| 0.00687 |
| 0.00712 |
| 0.00712 |
| 0.00725 |
| 0.00710 |
| 0.00703 |
| 0.00694 |
| 0.00687 |
| 0.00691 |
| 0.00682 |
| 0.00735 |
| 0.00756 |
| 0.00747 |
| 0.00747 |
| 0.00750 |
| 0.00766 |
| 0.00779 |
| 0.00785 |
| 0.00749 |
| 0.00753 |
| 0.00738 |
| 0.00748 |
| 0.00740 |
| 0.00715 |
| 0.00708 |
| 0.00693 |
| 0.00684 |
| 0.00675 |
| 0.00704 |
| 0.00683 |
| 0.00715 |
| 0.00910 |
| 0.00893 |
| 0.00877 |
| 0.00864 |
| 0.00893 |
| 0.00881 |
| 0.00884 |
| 0.00887 |
| 0.00893 |
| 0.00891 |
| 0.00878 |
| 0.00872 |
| 0.00878 |
| 0.00883 |
| 0.00886 |
| 0.00880 |
| 0.00879 |
| 0.00882 |
| 0.00870 |
| 0.00870 |
| 0.00860 |
| 0.00862 |
| 0.00860 |
| 0.00864 |
| 0.00858 |
| 0.00854 |
| 0.00858 |
| 0.00852 |
| 0.00861 |
| 0.00863 |
| 0.00866 |
| 0.00868 |
| 0.00869 |
| 0.00866 |
| 0.00866 |
| 0.00860 |
| 0.00862 |
| 0.00867 |
| 0.00868 |
| 0.00876 |
| 0.00877 |
| 0.00875 |
| 0.00872 |
| 0.00878 |
| 0.00888 |
| 0.00889 |
| 0.00897 |
| 0.00904 |
| 0.00912 |
| 0.00907 |
| 0.00917 |
| 0.00914 |
| 0.00914 |
| 0.00905 |
| 0.00917 |
| 0.00918 |
| 0.00925 |
| 0.00942 |
| 0.00946 |
| 0.00951 |
| 0.00958 |
| 0.00956 |
| 0.00940 |
| 0.00949 |
| 0.00960 |
| 0.00962 |
| 0.00970 |
| 0.00978 |
| 0.00991 |
| 0.00997 |
| 0.01003 |
| 0.00999 |
| 0.01002 |
| 0.01009 |
| 0.01014 |
| 0.01014 |
| 0.01021 |
| 0.01034 |
| 0.01048 |
| 0.01041 |
| 0.01040 |
| 0.01026 |
| 0.01035 |
| 0.01051 |
| 0.01060 |
| 0.01067 |
| 0.01060 |
| 0.01053 |
| 0.01054 |
| 0.01057 |
| 0.01060 |
| 0.01056 |
| 0.01072 |
| 0.01076 |
| 0.01069 |
| 0.01060 |
| 0.01060 |
| 0.01062 |
| 0.01035 |
| 0.01027 |
| 0.01018 |
| 0.01025 |
| 0.01034 |
| 0.01029 |
| 0.01052 |
| 0.01056 |
| 0.01053 |
| 0.01058 |
| 0.01071 |
| 0.01067 |
| 0.01076 |
| 0.01091 |
| 0.01095 |
| 0.01087 |
| 0.01083 |
| 0.01069 |
| 0.01078 |
| 0.01073 |
| 0.01084 |
| 0.01088 |
| 0.01081 |
| 0.01108 |
| 0.01125 |
| 0.01142 |
| 0.01159 |
| 0.01162 |
| 0.01156 |
| 0.01172 |
| 0.01178 |
| 0.01154 |
| 0.01153 |
| 0.01136 |
| 0.01148 |
| 0.01147 |
| 0.01154 |
| 0.01136 |
| 0.01155 |
| 0.01137 |
| 0.01143 |
| 0.01127 |
| 0.01120 |
| 0.01132 |
| 0.01133 |
| 0.01124 |
| 0.01113 |
| 0.01115 |
| 0.01124 |
| 0.01109 |
| 0.01103 |
| 0.01101 |
| 0.01089 |
| 0.01091 |
| 0.01088 |
| 0.01088 |
| 0.01090 |
| 0.01117 |
| 0.01110 |
| 0.01103 |
| 0.01081 |
| 0.01082 |
| 0.01059 |
| 0.01036 |
| 0.01031 |
| 0.01009 |
| 0.01482 |
| 0.01471 |
| 0.01494 |
| 0.01951 |
| 0.01974 |
| 0.01993 |
| 0.02060 |
| 0.02057 |
| 0.02065 |
| 0.02104 |
| 0.02060 |
| 0.02030 |
| 0.02054 |
| 0.02051 |
| 0.02085 |
| 0.02089 |
| 0.02076 |
| 0.02107 |
| 0.02116 |
| 0.02060 |
| 0.02083 |
| 0.02081 |
| 0.02066 |
| 0.02038 |
| 0.02084 |
| 0.02745 |
| 0.02744 |
| 0.02738 |
| 0.02656 |
| 0.02688 |
| 0.02738 |
| 0.02711 |
| 0.02756 |
| 0.02788 |
| 0.02784 |
| 0.02822 |
| 0.02829 |
| 0.02859 |
| 0.02888 |
| 0.02936 |
| 0.02920 |
| 0.02889 |
| 0.02904 |
| 0.02973 |
| 0.03056 |
| 0.02977 |
| 0.03021 |
| 0.03027 |
| 0.02963 |
| 0.02971 |
| 0.03001 |
| 0.02896 |
| 0.02896 |
| 0.02838 |
| 0.02854 |
| 0.02842 |
| 0.02832 |
| 0.02870 |
| 0.02895 |
| 0.02936 |
| 0.03013 |
| 0.03067 |
| 0.03077 |
| 0.03124 |
| 0.03135 |
| 0.03106 |
| 0.03032 |
| 0.03049 |
| 0.03087 |
| 0.03079 |
| 0.03148 |
| 0.03155 |
| 0.03217 |
| 0.03203 |
| 0.03229 |
| 0.03315 |
| 0.03232 |
| 0.03215 |
| 0.03224 |
| 0.03085 |
| 0.03044 |
| 0.02992 |
| 0.02970 |
| 0.02959 |
| 0.02971 |
| 0.02981 |
| 0.02962 |
| 0.02947 |
| 0.02990 |
| 0.03002 |
| 0.03003 |
| 0.03024 |
| 0.03010 |
| 0.02960 |
| 0.02935 |
| 0.02919 |
| 0.02884 |
| 0.02896 |
| 0.02913 |
| 0.02895 |
| 0.02866 |
| 0.02860 |
| 0.02858 |
| 0.02917 |
| 0.02928 |
| 0.02927 |
| 0.02945 |
| 0.02941 |
| 0.02929 |
| 0.02945 |
| 0.02949 |
| 0.02952 |
| 0.02935 |
| 0.02931 |
| 0.02943 |
| 0.02935 |
| 0.02944 |
| 0.02975 |
| 0.02980 |
| 0.02934 |
| 0.02979 |
| 0.02966 |
| 0.02960 |
| 0.03005 |
| 0.02992 |
| 0.03028 |
| 0.03055 |
| 0.03067 |
| 0.03026 |
| 0.03100 |
| 0.03179 |
| 0.03149 |
| 0.03184 |
| 0.03221 |
| 0.03258 |
| 0.03175 |
| 0.03170 |
| 0.03214 |
| 0.03140 |
| 0.03209 |
| 0.03285 |
| 0.03320 |
| 0.03303 |
| 0.03326 |
| 0.03282 |
| 0.03342 |
| 0.03377 |
| 0.03380 |
| 0.03372 |
| 0.04042 |
| 0.03829 |
| 0.03882 |
| 0.03988 |
| 0.04235 |
| 0.04394 |
| 0.04343 |
| 0.04448 |
| 0.04420 |
| 0.04435 |
| 0.04524 |
| 0.04239 |
| 0.04160 |
| 0.04185 |
| 0.03919 |
| 0.03884 |
| 0.03979 |
| 0.03982 |
| 0.03864 |
| 0.03828 |
| 0.03840 |
| 0.03777 |
| 0.03622 |
| 0.03580 |
| 0.03544 |
| 0.03536 |
| 0.03576 |
| 0.03558 |
| 0.03615 |
| 0.03625 |
| 0.03566 |
| 0.03590 |
| 0.03547 |
| 0.03595 |
| 0.03593 |
| 0.03599 |
| 0.03554 |
| 0.03503 |
| 0.03517 |
| 0.03537 |
| 0.03517 |
| 0.03601 |
| 0.03524 |
| 0.03615 |
| 0.03661 |
| 0.03754 |
| 0.03790 |
| 0.03822 |
| 0.03745 |
| 0.03755 |
| 0.03828 |
| 0.03727 |
| 0.03777 |
| 0.03797 |
| 0.03848 |
| 0.03850 |
| 0.03766 |
| 0.03783 |
| 0.03730 |
| 0.03790 |
| 0.03814 |
| 0.03838 |
| 0.03851 |
| 0.03919 |
| 0.03906 |
| 0.03930 |
| 0.03902 |
| 0.03941 |
| 0.04008 |
| 0.04054 |
| 0.04078 |
| 0.04070 |
| 0.04128 |
| 0.04082 |
| 0.04034 |
| 0.04066 |
| 0.04028 |
| 0.04034 |
| 0.04081 |
| 0.04087 |
| 0.04139 |
| 0.04150 |
| 0.04165 |
| 0.04127 |
| 0.04138 |
| 0.04132 |
| 0.04105 |
| 0.04089 |
| 0.04077 |
| 0.04099 |
| 0.04104 |
| 0.04166 |
| 0.04164 |
| 0.04176 |
| 0.04184 |
| 0.04218 |
| 0.04247 |
| 0.04230 |
| 0.04231 |
| 0.04293 |
| 0.04304 |
| 0.04300 |
| 0.04296 |
| 0.04308 |
| 0.04274 |
| 0.04235 |
| 0.04235 |
| 0.04257 |
| 0.04211 |
| 0.04182 |
| 0.04245 |
| 0.04348 |
| 0.04348 |
| 0.04381 |
| 0.04376 |
| 0.04438 |
| 0.04447 |
| 0.04419 |
| 0.04369 |
| 0.04358 |
| 0.04386 |
| 0.04371 |
| 0.04329 |
| 0.04345 |
| 0.04309 |
| 0.04370 |
| 0.04324 |
| 0.04356 |
| 0.04403 |
| 0.04434 |
| 0.04354 |
| 0.04341 |
| 0.04422 |
| 0.04415 |
| 0.04409 |
| 0.04317 |
| 0.04358 |
| 0.04326 |
| 0.04339 |
| 0.04359 |
| 0.04409 |
| 0.04476 |
| 0.04532 |
| 0.04583 |
| 0.04575 |
| 0.04615 |
| 0.04558 |
| 0.04640 |
| 0.04613 |
| 0.04675 |
| 0.04645 |
| 0.04659 |
| 0.04629 |
| 0.04585 |
| 0.04511 |
| 0.04569 |
| 0.04590 |
| 0.04681 |
| 0.04673 |
| 0.04615 |
| 0.04652 |
| 0.04709 |
| 0.04692 |
| 0.04727 |
| 0.04744 |
| 0.04692 |
| 0.04616 |
| 0.04631 |
| 0.04605 |
| 0.04587 |
| 0.04628 |
| 0.04601 |
| 0.04564 |
| 0.04508 |
| 0.04420 |
| 0.04525 |
| 0.04544 |
| 0.04481 |
| 0.04491 |
| 0.04547 |
| 0.04605 |
| 0.04589 |
| 0.04597 |
| 0.04655 |
| 0.04579 |
| 0.04558 |
| 0.04595 |
| 0.04521 |
| 0.04434 |
| 0.04420 |
| 0.04385 |
| 0.04314 |
| 0.04308 |
| 0.04272 |
| 0.04252 |
| 0.04263 |
| 0.04302 |
| 0.04291 |
| 0.04201 |
| 0.04144 |
| 0.04179 |
| 0.04167 |
| 0.04213 |
| 0.04241 |
| 0.04295 |
| 0.04202 |
| 0.04201 |
| 0.04193 |
| 0.04189 |
| 0.04061 |
| 0.04029 |
| 0.04091 |
| 0.04116 |
| 0.04075 |
| 0.04116 |
| 0.04198 |
| 0.04233 |
| 0.04233 |
| 0.04305 |
| 0.04286 |
| 0.04396 |
| 0.04430 |
| 0.04464 |
| 0.04478 |
| 0.04530 |
| 0.04485 |
| 0.04559 |
| 0.04572 |
| 0.04530 |
| 0.04473 |
| 0.04496 |
| 0.04577 |
| 0.04547 |
| 0.04443 |
| 0.04527 |
| 0.04488 |
| 0.04534 |
| 0.04567 |
| 0.04587 |
| 0.04488 |
| 0.04538 |
| 0.04611 |
| 0.04608 |
| 0.04660 |
| 0.04630 |
| 0.04668 |
| 0.04607 |
| 0.04584 |
| 0.04607 |