Історія денної ставки BYR /SYP з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 білоруський рубль = 1.0215 сирійський фунт
мінімум на
1 білоруський рубль = 0.0057 сирійський фунт
Date | BYR/SYP |
---|---|
0.9957 | |
0.9919 | |
0.9930 | |
0.9896 | |
0.9896 | |
0.9861 | |
0.9994 | |
0.9874 | |
0.9960 | |
0.9987 | |
1.0038 | |
0.9986 | |
0.9978 | |
0.9959 | |
0.9955 | |
0.9949 | |
0.9972 | |
0.9993 | |
1.0039 | |
1.0041 | |
1.0095 | |
1.0078 | |
1.0047 | |
0.9980 | |
0.9984 | |
1.0027 | |
1.0017 | |
0.9917 | |
0.9908 | |
0.9862 | |
0.9930 | |
0.9860 | |
0.9873 | |
0.9801 | |
0.9846 | |
0.9937 | |
0.9957 | |
0.9943 | |
0.9980 | |
0.9992 | |
1.0000 | |
1.0073 | |
1.0065 | |
1.0073 | |
1.0184 | |
1.0093 | |
1.0036 | |
1.0018 | |
1.0034 | |
1.0010 | |
0.9796 | |
0.9763 | |
0.9832 | |
0.9881 | |
0.9916 | |
0.9941 | |
1.0022 | |
0.9917 | |
0.9984 | |
0.9995 | |
1.0015 | |
1.0020 | |
1.0019 | |
0.9935 | |
0.9937 | |
0.9974 | |
0.9975 | |
0.9993 | |
0.9986 | |
0.9981 | |
1.0001 | |
0.9960 | |
0.9875 | |
0.9846 | |
0.9961 | |
0.9964 | |
0.9988 | |
0.9934 | |
0.9949 | |
1.0050 | |
0.9838 | |
1.0014 | |
0.9944 | |
1.0023 | |
0.9941 | |
0.9920 | |
1.0002 | |
0.9914 | |
0.9954 | |
0.9977 | |
1.0013 | |
0.9970 | |
0.9996 | |
0.9958 | |
0.7591 | |
0.7601 | |
0.7607 | |
0.7564 | |
0.7571 | |
0.7628 | |
0.7614 | |
0.7616 | |
0.7597 | |
0.7743 | |
0.7458 | |
0.7691 | |
0.7673 | |
0.8125 | |
0.9158 | |
0.9761 | |
0.9727 | |
0.9805 | |
0.9854 | |
0.9730 | |
0.9731 | |
0.9752 | |
0.9810 | |
1.0005 | |
0.9929 | |
0.9939 | |
0.9903 | |
0.9886 | |
1.0151 | |
0.5071 | |
0.5163 | |
0.5153 | |
0.5212 | |
0.5148 | |
0.5102 | |
0.5004 | |
0.5044 | |
0.5073 | |
0.5023 | |
0.5036 | |
0.5008 | |
0.5007 | |
0.5049 | |
0.4996 | |
0.5022 | |
0.5012 | |
0.4978 | |
0.4898 | |
0.4936 | |
0.5003 | |
0.4981 | |
0.5075 | |
0.4999 | |
0.5010 | |
0.5086 | |
0.5226 | |
0.4977 | |
0.4946 | |
0.4914 | |
0.4855 | |
0.4790 | |
0.4768 | |
0.4780 | |
0.2937 | |
0.1971 | |
0.1981 | |
0.2002 | |
0.1991 | |
0.1970 | |
0.1952 | |
0.2009 | |
0.2001 | |
0.1994 | |
0.1992 | |
0.1996 | |
0.2052 | |
0.2034 | |
0.1998 | |
0.1973 | |
0.2004 | |
0.2017 | |
0.1985 | |
0.1928 | |
0.2018 | |
0.1998 | |
0.1996 | |
0.1955 | |
0.1954 | |
0.1978 | |
0.1972 | |
0.1945 | |
0.1930 | |
0.1993 | |
0.2085 | |
0.2090 | |
0.2110 | |
0.2153 | |
0.2157 | |
0.2128 | |
0.2116 | |
0.2117 | |
0.2190 | |
0.2175 | |
0.2176 | |
0.2113 | |
0.2166 | |
0.2135 | |
0.2106 | |
0.2096 | |
0.2087 | |
0.0210 | |
0.2107 | |
0.1999 | |
0.1987 | |
0.1963 | |
0.2182 | |
0.2190 | |
0.2327 | |
0.2324 | |
0.2352 | |
0.2357 | |
0.2404 | |
0.2430 | |
0.2437 | |
0.2440 | |
0.2425 | |
0.2424 | |
0.2471 | |
0.2461 | |
0.2439 | |
0.2486 | |
0.2504 | |
0.2525 | |
0.2524 | |
0.2516 | |
0.2525 | |
0.2530 | |
0.2509 | |
0.2466 | |
0.2497 | |
0.2523 | |
0.2519 | |
0.2465 | |
0.2451 | |
0.2503 | |
0.2466 | |
0.2530 | |
0.2526 | |
0.2543 | |
0.2546 | |
0.2537 | |
0.2523 | |
0.2514 | |
0.2538 | |
0.2487 | |
0.2471 | |
0.2502 | |
0.2489 | |
0.2477 | |
0.2465 | |
0.2427 | |
0.2428 | |
0.2467 | |
0.2440 | |
0.2418 | |
0.2410 | |
0.2436 | |
0.2438 | |
0.2411 | |
0.2409 | |
0.2422 | |
0.2403 | |
0.2389 | |
0.2392 | |
0.2397 | |
0.2397 | |
0.2397 | |
0.2381 | |
0.2402 | |
0.2412 | |
0.2430 | |
0.2411 | |
0.2433 | |
0.2425 | |
0.2434 | |
0.2406 | |
0.2435 | |
0.2425 | |
0.2408 | |
0.2420 | |
0.2390 | |
0.2438 | |
0.2455 | |
0.2394 | |
0.2450 | |
0.2468 | |
0.2524 | |
0.2541 | |
0.2501 | |
0.2568 | |
0.2593 | |
0.2586 | |
0.2614 | |
0.2541 | |
0.2607 | |
0.2543 | |
0.2548 | |
0.2556 | |
0.2549 | |
0.2545 | |
0.2564 | |
0.2576 | |
0.2566 | |
0.2592 | |
0.2601 | |
0.2629 | |
0.2634 | |
0.2622 | |
0.2649 | |
0.2630 | |
0.2650 | |
0.2536 | |
0.2625 | |
0.2599 | |
0.2599 | |
0.2552 | |
0.2551 | |
0.0260 | |
0.0257 | |
0.0260 | |
0.0258 | |
0.0257 | |
0.0257 | |
0.0257 | |
0.0256 | |
0.0264 | |
0.0264 | |
0.0272 | |
0.0273 | |
0.0272 | |
0.0272 | |
0.0275 | |
0.0277 | |
0.0277 | |
0.0275 | |
0.0277 | |
0.0274 | |
0.0273 | |
0.0114 | |
0.0114 | |
0.0112 | |
0.0111 | |
0.0110 | |
0.0110 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0109 | |
0.0107 | |
0.0108 | |
0.0254 | |
0.0253 | |
0.0253 | |
0.0252 | |
0.0246 | |
0.0245 | |
0.0247 | |
0.0252 | |
0.0249 | |
0.0247 | |
0.0245 | |
0.0245 | |
0.0246 | |
0.0245 | |
0.0249 | |
0.0248 | |
0.0249 | |
0.0246 | |
0.0245 | |
0.0242 | |
0.0242 | |
0.0241 | |
0.0246 | |
0.0249 | |
0.0246 | |
0.0246 | |
0.0249 | |
0.0256 | |
0.0255 | |
0.0253 | |
0.0256 | |
0.0259 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0112 | |
0.0113 | |
0.0113 | |
0.0114 | |
0.0112 | |
0.0110 | |
0.0110 | |
0.0104 | |
0.0104 | |
0.0103 | |
0.0102 | |
0.0099 | |
0.0098 | |
0.0098 | |
0.0095 | |
0.0098 | |
0.0099 | |
0.0101 | |
0.0107 | |
0.0114 | |
0.0114 | |
0.0116 | |
0.0114 | |
0.0117 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0115 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0106 | |
0.0107 | |
0.0108 | |
0.0106 | |
0.0107 | |
0.0108 | |
0.0113 | |
0.0118 | |
0.0120 | |
0.0123 | |
0.0125 | |
0.0124 | |
0.0124 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0123 | |
0.0122 | |
0.0127 | |
0.0131 | |
0.0134 | |
0.0132 | |
0.0132 | |
0.0151 | |
0.0151 | |
0.0147 | |
0.0146 | |
0.0144 | |
0.0143 | |
0.0140 | |
0.0127 | |
0.0127 | |
0.0127 | |
0.0125 | |
0.0126 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0128 | |
0.0164 | |
0.0163 | |
0.0160 | |
0.0159 | |
0.0160 | |
0.0159 | |
0.0157 | |
0.0156 | |
0.0156 | |
0.0153 | |
0.0153 | |
0.0152 | |
0.0152 | |
0.0151 | |
0.0151 | |
0.0150 | |
0.0147 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0145 | |
0.0145 | |
0.0145 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0146 | |
0.0147 | |
0.0145 | |
0.0144 | |
0.0145 | |
0.0145 | |
0.0145 | |
0.0145 | |
0.0145 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0147 | |
0.0149 | |
0.0149 | |
0.0149 | |
0.0150 | |
0.0150 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0150 | |
0.0150 | |
0.0151 | |
0.0150 | |
0.0147 | |
0.0147 | |
0.0144 | |
0.0142 | |
0.0126 | |
0.0127 | |
0.0123 | |
0.0119 | |
0.0119 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0079 | |
0.0080 | |
0.0080 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0082 | |
0.0081 | |
0.0081 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0080 | |
0.0079 | |
0.0080 | |
0.0079 | |
0.0080 | |
0.0080 | |
0.0079 | |
0.0079 | |
0.0078 | |
0.0079 | |
0.0079 | |
0.0078 | |
0.0077 | |
0.0076 | |
0.0076 | |
0.0077 | |
0.0077 | |
0.0077 | |
0.0077 | |
0.0076 | |
0.0077 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0071 | |
0.0072 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0071 | |
0.0072 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0069 | |
0.0064 | |
0.0064 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0084 | |
0.0084 | |
0.0086 | |
0.0112 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0114 | |
0.0115 | |
0.0114 | |
0.0116 | |
0.0117 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0153 | |
0.0155 | |
0.0156 | |
0.0157 | |
0.0156 | |
0.0155 | |
0.0156 | |
0.0156 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0155 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0155 | |
0.0154 | |
0.0154 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0155 | |
0.0155 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0157 | |
0.0157 | |
0.0158 | |
0.0157 | |
0.0156 | |
0.0155 | |
0.0154 | |
0.0155 | |
0.0156 | |
0.0154 | |
0.0155 | |
0.0156 | |
0.0157 | |
0.0157 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0159 | |
0.0161 | |
0.0160 | |
0.0159 | |
0.0160 | |
0.0158 | |
0.0160 | |
0.0161 | |
0.0165 | |
0.0167 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0170 | |
0.0169 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0169 | |
0.0166 | |
0.0163 | |
0.0163 | |
0.0163 | |
0.0162 | |
0.0163 | |
0.0164 | |
0.0164 | |
0.0163 | |
0.0160 | |
0.0162 | |
0.0163 | |
0.0162 | |
0.0167 | |
0.0164 | |
0.0170 | |
0.0168 | |
0.0166 | |
0.0166 | |
0.0164 | |
0.0163 | |
0.0163 | |
0.0164 | |
0.0164 | |
0.0163 | |
0.0165 | |
0.0161 | |
0.0160 | |
0.0161 | |
0.0163 | |
0.0165 | |
0.0165 | |
0.0166 | |
0.0171 | |
0.0179 | |
0.0178 | |
0.0212 | |
0.0209 | |
0.0209 | |
0.0210 | |
0.0211 | |
0.0215 | |
0.0216 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0241 | |
0.0242 | |
0.0242 | |
0.0245 | |
0.0245 | |
0.0241 | |
0.0242 | |
0.0242 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0241 | |
0.0240 | |
0.0244 | |
0.0239 | |
0.0243 | |
0.0243 | |
0.0240 | |
0.0239 | |
0.0239 | |
0.0239 | |
0.0243 | |
0.0242 | |
0.0239 | |
0.0238 | |
0.0238 | |
0.0238 | |
0.0238 | |
0.0238 | |
0.0237 | |
0.0238 | |
0.0238 | |
0.0238 | |
0.0238 | |
0.0238 | |
0.0241 | |
0.0238 | |
0.0241 | |
0.0241 | |
0.0241 | |
0.0238 | |
0.0241 | |
0.0241 | |
0.0241 | |
0.0237 | |
0.0241 | |
0.0238 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0241 | |
0.0241 | |
0.0238 | |
0.0238 | |
0.0238 | |
0.0242 | |
0.0242 | |
0.0238 | |
0.0242 | |
0.0239 | |
0.0239 | |
0.0239 | |
0.0240 | |
0.0244 | |
0.0245 | |
0.0245 | |
0.0247 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0247 | |
0.0247 | |
0.0242 | |
0.0242 | |
0.0247 | |
0.0242 | |
0.0247 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0247 | |
0.0242 | |
0.0242 | |
0.0247 | |
0.0247 | |
0.0247 | |
0.0247 | |
0.0242 | |
0.0247 | |
0.0247 | |
0.0247 | |
0.0242 | |
0.0242 | |
0.0247 | |
0.0242 | |
0.0247 | |
0.0242 | |
0.0242 | |
0.0247 | |
0.0242 | |
0.0242 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0242 | |
0.0247 | |
0.0242 | |
0.0242 | |
0.0247 | |
0.0242 | |
0.0243 | |
0.0242 | |
0.0243 | |
0.0241 | |
0.0247 | |
0.0243 | |
0.0243 | |
0.0242 | |
0.0243 | |
0.0242 | |
0.0242 | |
0.0247 | |
0.0246 | |
0.0242 | |
0.0241 | |
0.0241 | |
0.0241 | |
0.0241 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0242 | |
0.0242 | |
0.0243 | |
0.0243 | |
0.0242 | |
0.0242 | |
0.0243 | |
0.0242 | |
0.0243 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0246 | |
0.0242 | |
0.0246 | |
0.0243 | |
0.0242 | |
0.0242 | |
0.0241 | |
0.0241 | |
0.0243 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0243 | |
0.0242 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0242 | |
0.0241 | |
0.0243 | |
0.0244 | |
0.0242 | |
0.0243 | |
0.0241 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0241 | |
0.0243 | |
0.0242 | |
0.0241 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0241 | |
0.0246 | |
0.0242 | |
0.0240 | |
0.0239 | |
0.0245 | |
0.0239 | |
0.0238 | |
0.0240 | |
0.0240 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0244 | |
0.0244 | |
0.0244 | |
0.0239 | |
0.0244 | |
0.0239 | |
0.0244 | |
0.0245 | |
0.0244 | |
0.0237 | |
0.0238 | |
0.0238 | |
0.0238 | |
0.0238 | |
0.0238 | |
0.0209 | |
0.0222 | |
0.0221 | |
0.0212 | |
0.0228 | |
0.0228 | |
0.0230 | |
0.0228 | |
0.0239 | |
0.0239 | |
0.0240 | |
0.0229 | |
0.0231 | |
0.0240 | |
0.0244 | |
0.0229 | |
0.0243 | |
0.0244 | |
0.0230 | |
0.0229 | |
0.0229 |