Historique des taux quotidiens BYR /SYP depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 rouble biélorusse = 1.0215 livre syrienne
le minimum le
1 rouble biélorusse = 0.0057 livre syrienne
Historique des prix SYP / BYR
Date | BYR/SYP |
| 0.9957 |
| 0.9919 |
| 0.9930 |
| 0.9896 |
| 0.9896 |
| 0.9861 |
| 0.9994 |
| 0.9874 |
| 0.9960 |
| 0.9987 |
| 1.0038 |
| 0.9986 |
| 0.9978 |
| 0.9959 |
| 0.9955 |
| 0.9949 |
| 0.9972 |
| 0.9993 |
| 1.0039 |
| 1.0041 |
| 1.0095 |
| 1.0078 |
| 1.0047 |
| 0.9980 |
| 0.9984 |
| 1.0027 |
| 1.0017 |
| 0.9917 |
| 0.9908 |
| 0.9862 |
| 0.9930 |
| 0.9860 |
| 0.9873 |
| 0.9801 |
| 0.9846 |
| 0.9937 |
| 0.9957 |
| 0.9943 |
| 0.9980 |
| 0.9992 |
| 1.0000 |
| 1.0073 |
| 1.0065 |
| 1.0073 |
| 1.0184 |
| 1.0093 |
| 1.0036 |
| 1.0018 |
| 1.0034 |
| 1.0010 |
| 0.9796 |
| 0.9763 |
| 0.9832 |
| 0.9881 |
| 0.9916 |
| 0.9941 |
| 1.0022 |
| 0.9917 |
| 0.9984 |
| 0.9995 |
| 1.0015 |
| 1.0020 |
| 1.0019 |
| 0.9935 |
| 0.9937 |
| 0.9974 |
| 0.9975 |
| 0.9993 |
| 0.9986 |
| 0.9981 |
| 1.0001 |
| 0.9960 |
| 0.9875 |
| 0.9846 |
| 0.9961 |
| 0.9964 |
| 0.9988 |
| 0.9934 |
| 0.9949 |
| 1.0050 |
| 0.9838 |
| 1.0014 |
| 0.9944 |
| 1.0023 |
| 0.9941 |
| 0.9920 |
| 1.0002 |
| 0.9914 |
| 0.9954 |
| 0.9977 |
| 1.0013 |
| 0.9970 |
| 0.9996 |
| 0.9958 |
| 0.7591 |
| 0.7601 |
| 0.7607 |
| 0.7564 |
| 0.7571 |
| 0.7628 |
| 0.7614 |
| 0.7616 |
| 0.7597 |
| 0.7743 |
| 0.7458 |
| 0.7691 |
| 0.7673 |
| 0.8125 |
| 0.9158 |
| 0.9761 |
| 0.9727 |
| 0.9805 |
| 0.9854 |
| 0.9730 |
| 0.9731 |
| 0.9752 |
| 0.9810 |
| 1.0005 |
| 0.9929 |
| 0.9939 |
| 0.9903 |
| 0.9886 |
| 1.0151 |
| 0.5071 |
| 0.5163 |
| 0.5153 |
| 0.5212 |
| 0.5148 |
| 0.5102 |
| 0.5004 |
| 0.5044 |
| 0.5073 |
| 0.5023 |
| 0.5036 |
| 0.5008 |
| 0.5007 |
| 0.5049 |
| 0.4996 |
| 0.5022 |
| 0.5012 |
| 0.4978 |
| 0.4898 |
| 0.4936 |
| 0.5003 |
| 0.4981 |
| 0.5075 |
| 0.4999 |
| 0.5010 |
| 0.5086 |
| 0.5226 |
| 0.4977 |
| 0.4946 |
| 0.4914 |
| 0.4855 |
| 0.4790 |
| 0.4768 |
| 0.4780 |
| 0.2937 |
| 0.1971 |
| 0.1981 |
| 0.2002 |
| 0.1991 |
| 0.1970 |
| 0.1952 |
| 0.2009 |
| 0.2001 |
| 0.1994 |
| 0.1992 |
| 0.1996 |
| 0.2052 |
| 0.2034 |
| 0.1998 |
| 0.1973 |
| 0.2004 |
| 0.2017 |
| 0.1985 |
| 0.1928 |
| 0.2018 |
| 0.1998 |
| 0.1996 |
| 0.1955 |
| 0.1954 |
| 0.1978 |
| 0.1972 |
| 0.1945 |
| 0.1930 |
| 0.1993 |
| 0.2085 |
| 0.2090 |
| 0.2110 |
| 0.2153 |
| 0.2157 |
| 0.2128 |
| 0.2116 |
| 0.2117 |
| 0.2190 |
| 0.2175 |
| 0.2176 |
| 0.2113 |
| 0.2166 |
| 0.2135 |
| 0.2106 |
| 0.2096 |
| 0.2087 |
| 0.0210 |
| 0.2107 |
| 0.1999 |
| 0.1987 |
| 0.1963 |
| 0.2182 |
| 0.2190 |
| 0.2327 |
| 0.2324 |
| 0.2352 |
| 0.2357 |
| 0.2404 |
| 0.2430 |
| 0.2437 |
| 0.2440 |
| 0.2425 |
| 0.2424 |
| 0.2471 |
| 0.2461 |
| 0.2439 |
| 0.2486 |
| 0.2504 |
| 0.2525 |
| 0.2524 |
| 0.2516 |
| 0.2525 |
| 0.2530 |
| 0.2509 |
| 0.2466 |
| 0.2497 |
| 0.2523 |
| 0.2519 |
| 0.2465 |
| 0.2451 |
| 0.2503 |
| 0.2466 |
| 0.2530 |
| 0.2526 |
| 0.2543 |
| 0.2546 |
| 0.2537 |
| 0.2523 |
| 0.2514 |
| 0.2538 |
| 0.2487 |
| 0.2471 |
| 0.2502 |
| 0.2489 |
| 0.2477 |
| 0.2465 |
| 0.2427 |
| 0.2428 |
| 0.2467 |
| 0.2440 |
| 0.2418 |
| 0.2410 |
| 0.2436 |
| 0.2438 |
| 0.2411 |
| 0.2409 |
| 0.2422 |
| 0.2403 |
| 0.2389 |
| 0.2392 |
| 0.2397 |
| 0.2397 |
| 0.2397 |
| 0.2381 |
| 0.2402 |
| 0.2412 |
| 0.2430 |
| 0.2411 |
| 0.2433 |
| 0.2425 |
| 0.2434 |
| 0.2406 |
| 0.2435 |
| 0.2425 |
| 0.2408 |
| 0.2420 |
| 0.2390 |
| 0.2438 |
| 0.2455 |
| 0.2394 |
| 0.2450 |
| 0.2468 |
| 0.2524 |
| 0.2541 |
| 0.2501 |
| 0.2568 |
| 0.2593 |
| 0.2586 |
| 0.2614 |
| 0.2541 |
| 0.2607 |
| 0.2543 |
| 0.2548 |
| 0.2556 |
| 0.2549 |
| 0.2545 |
| 0.2564 |
| 0.2576 |
| 0.2566 |
| 0.2592 |
| 0.2601 |
| 0.2629 |
| 0.2634 |
| 0.2622 |
| 0.2649 |
| 0.2630 |
| 0.2650 |
| 0.2536 |
| 0.2625 |
| 0.2599 |
| 0.2599 |
| 0.2552 |
| 0.2551 |
| 0.0260 |
| 0.0257 |
| 0.0260 |
| 0.0258 |
| 0.0257 |
| 0.0257 |
| 0.0257 |
| 0.0256 |
| 0.0264 |
| 0.0264 |
| 0.0272 |
| 0.0273 |
| 0.0272 |
| 0.0272 |
| 0.0275 |
| 0.0277 |
| 0.0277 |
| 0.0275 |
| 0.0277 |
| 0.0274 |
| 0.0273 |
| 0.0114 |
| 0.0114 |
| 0.0112 |
| 0.0111 |
| 0.0110 |
| 0.0110 |
| 0.0108 |
| 0.0107 |
| 0.0108 |
| 0.0109 |
| 0.0107 |
| 0.0108 |
| 0.0254 |
| 0.0253 |
| 0.0253 |
| 0.0252 |
| 0.0246 |
| 0.0245 |
| 0.0247 |
| 0.0252 |
| 0.0249 |
| 0.0247 |
| 0.0245 |
| 0.0245 |
| 0.0246 |
| 0.0245 |
| 0.0249 |
| 0.0248 |
| 0.0249 |
| 0.0246 |
| 0.0245 |
| 0.0242 |
| 0.0242 |
| 0.0241 |
| 0.0246 |
| 0.0249 |
| 0.0246 |
| 0.0246 |
| 0.0249 |
| 0.0256 |
| 0.0255 |
| 0.0253 |
| 0.0256 |
| 0.0259 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0108 |
| 0.0107 |
| 0.0108 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0112 |
| 0.0113 |
| 0.0113 |
| 0.0114 |
| 0.0112 |
| 0.0110 |
| 0.0110 |
| 0.0104 |
| 0.0104 |
| 0.0103 |
| 0.0102 |
| 0.0099 |
| 0.0098 |
| 0.0098 |
| 0.0095 |
| 0.0098 |
| 0.0099 |
| 0.0101 |
| 0.0107 |
| 0.0114 |
| 0.0114 |
| 0.0116 |
| 0.0114 |
| 0.0117 |
| 0.0118 |
| 0.0117 |
| 0.0117 |
| 0.0115 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0106 |
| 0.0107 |
| 0.0108 |
| 0.0106 |
| 0.0107 |
| 0.0108 |
| 0.0113 |
| 0.0118 |
| 0.0120 |
| 0.0123 |
| 0.0125 |
| 0.0124 |
| 0.0124 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0122 |
| 0.0127 |
| 0.0131 |
| 0.0134 |
| 0.0132 |
| 0.0132 |
| 0.0151 |
| 0.0151 |
| 0.0147 |
| 0.0146 |
| 0.0144 |
| 0.0143 |
| 0.0140 |
| 0.0127 |
| 0.0127 |
| 0.0127 |
| 0.0125 |
| 0.0126 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0128 |
| 0.0164 |
| 0.0163 |
| 0.0160 |
| 0.0159 |
| 0.0160 |
| 0.0159 |
| 0.0157 |
| 0.0156 |
| 0.0156 |
| 0.0153 |
| 0.0153 |
| 0.0152 |
| 0.0152 |
| 0.0151 |
| 0.0151 |
| 0.0150 |
| 0.0147 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0145 |
| 0.0145 |
| 0.0145 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0146 |
| 0.0147 |
| 0.0145 |
| 0.0144 |
| 0.0145 |
| 0.0145 |
| 0.0145 |
| 0.0145 |
| 0.0145 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0147 |
| 0.0149 |
| 0.0149 |
| 0.0149 |
| 0.0150 |
| 0.0150 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0150 |
| 0.0150 |
| 0.0151 |
| 0.0150 |
| 0.0147 |
| 0.0147 |
| 0.0144 |
| 0.0142 |
| 0.0126 |
| 0.0127 |
| 0.0123 |
| 0.0119 |
| 0.0119 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0079 |
| 0.0080 |
| 0.0080 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0082 |
| 0.0081 |
| 0.0081 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0080 |
| 0.0079 |
| 0.0080 |
| 0.0079 |
| 0.0080 |
| 0.0080 |
| 0.0079 |
| 0.0079 |
| 0.0078 |
| 0.0079 |
| 0.0079 |
| 0.0078 |
| 0.0077 |
| 0.0076 |
| 0.0076 |
| 0.0077 |
| 0.0077 |
| 0.0077 |
| 0.0077 |
| 0.0076 |
| 0.0077 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0064 |
| 0.0064 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0061 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0084 |
| 0.0084 |
| 0.0086 |
| 0.0112 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0114 |
| 0.0115 |
| 0.0114 |
| 0.0116 |
| 0.0117 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0153 |
| 0.0155 |
| 0.0156 |
| 0.0157 |
| 0.0156 |
| 0.0155 |
| 0.0156 |
| 0.0156 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0155 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0155 |
| 0.0154 |
| 0.0154 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0155 |
| 0.0155 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0157 |
| 0.0157 |
| 0.0158 |
| 0.0157 |
| 0.0156 |
| 0.0155 |
| 0.0154 |
| 0.0155 |
| 0.0156 |
| 0.0154 |
| 0.0155 |
| 0.0156 |
| 0.0157 |
| 0.0157 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0159 |
| 0.0161 |
| 0.0160 |
| 0.0159 |
| 0.0160 |
| 0.0158 |
| 0.0160 |
| 0.0161 |
| 0.0165 |
| 0.0167 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0170 |
| 0.0169 |
| 0.0168 |
| 0.0167 |
| 0.0167 |
| 0.0169 |
| 0.0166 |
| 0.0163 |
| 0.0163 |
| 0.0163 |
| 0.0162 |
| 0.0163 |
| 0.0164 |
| 0.0164 |
| 0.0163 |
| 0.0160 |
| 0.0162 |
| 0.0163 |
| 0.0162 |
| 0.0167 |
| 0.0164 |
| 0.0170 |
| 0.0168 |
| 0.0166 |
| 0.0166 |
| 0.0164 |
| 0.0163 |
| 0.0163 |
| 0.0164 |
| 0.0164 |
| 0.0163 |
| 0.0165 |
| 0.0161 |
| 0.0160 |
| 0.0161 |
| 0.0163 |
| 0.0165 |
| 0.0165 |
| 0.0166 |
| 0.0171 |
| 0.0179 |
| 0.0178 |
| 0.0212 |
| 0.0209 |
| 0.0209 |
| 0.0210 |
| 0.0211 |
| 0.0215 |
| 0.0216 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0218 |
| 0.0241 |
| 0.0242 |
| 0.0242 |
| 0.0245 |
| 0.0245 |
| 0.0241 |
| 0.0242 |
| 0.0242 |
| 0.0245 |
| 0.0245 |
| 0.0245 |
| 0.0241 |
| 0.0240 |
| 0.0244 |
| 0.0239 |
| 0.0243 |
| 0.0243 |
| 0.0240 |
| 0.0239 |
| 0.0239 |
| 0.0239 |
| 0.0243 |
| 0.0242 |
| 0.0239 |
| 0.0238 |
| 0.0238 |
| 0.0238 |
| 0.0238 |
| 0.0238 |
| 0.0237 |
| 0.0238 |
| 0.0238 |
| 0.0238 |
| 0.0238 |
| 0.0238 |
| 0.0241 |
| 0.0238 |
| 0.0241 |
| 0.0241 |
| 0.0241 |
| 0.0238 |
| 0.0241 |
| 0.0241 |
| 0.0241 |
| 0.0237 |
| 0.0241 |
| 0.0238 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0241 |
| 0.0241 |
| 0.0238 |
| 0.0238 |
| 0.0238 |
| 0.0242 |
| 0.0242 |
| 0.0238 |
| 0.0242 |
| 0.0239 |
| 0.0239 |
| 0.0239 |
| 0.0240 |
| 0.0244 |
| 0.0245 |
| 0.0245 |
| 0.0247 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0247 |
| 0.0247 |
| 0.0242 |
| 0.0242 |
| 0.0247 |
| 0.0242 |
| 0.0247 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0247 |
| 0.0242 |
| 0.0242 |
| 0.0247 |
| 0.0247 |
| 0.0247 |
| 0.0247 |
| 0.0242 |
| 0.0247 |
| 0.0247 |
| 0.0247 |
| 0.0242 |
| 0.0242 |
| 0.0247 |
| 0.0242 |
| 0.0247 |
| 0.0242 |
| 0.0242 |
| 0.0247 |
| 0.0242 |
| 0.0242 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0242 |
| 0.0247 |
| 0.0242 |
| 0.0242 |
| 0.0247 |
| 0.0242 |
| 0.0243 |
| 0.0242 |
| 0.0243 |
| 0.0241 |
| 0.0247 |
| 0.0243 |
| 0.0243 |
| 0.0242 |
| 0.0243 |
| 0.0242 |
| 0.0242 |
| 0.0247 |
| 0.0246 |
| 0.0242 |
| 0.0241 |
| 0.0241 |
| 0.0241 |
| 0.0241 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0242 |
| 0.0242 |
| 0.0243 |
| 0.0243 |
| 0.0242 |
| 0.0242 |
| 0.0243 |
| 0.0242 |
| 0.0243 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0246 |
| 0.0242 |
| 0.0246 |
| 0.0243 |
| 0.0242 |
| 0.0242 |
| 0.0241 |
| 0.0241 |
| 0.0243 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0243 |
| 0.0242 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0242 |
| 0.0241 |
| 0.0243 |
| 0.0244 |
| 0.0242 |
| 0.0243 |
| 0.0241 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0241 |
| 0.0243 |
| 0.0242 |
| 0.0241 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0241 |
| 0.0246 |
| 0.0242 |
| 0.0240 |
| 0.0239 |
| 0.0245 |
| 0.0239 |
| 0.0238 |
| 0.0240 |
| 0.0240 |
| 0.0245 |
| 0.0245 |
| 0.0245 |
| 0.0245 |
| 0.0244 |
| 0.0244 |
| 0.0244 |
| 0.0239 |
| 0.0244 |
| 0.0239 |
| 0.0244 |
| 0.0245 |
| 0.0244 |
| 0.0237 |
| 0.0238 |
| 0.0238 |
| 0.0238 |
| 0.0238 |
| 0.0238 |
| 0.0209 |
| 0.0222 |
| 0.0221 |
| 0.0212 |
| 0.0228 |
| 0.0228 |
| 0.0230 |
| 0.0228 |
| 0.0239 |
| 0.0239 |
| 0.0240 |
| 0.0229 |
| 0.0231 |
| 0.0240 |
| 0.0244 |
| 0.0229 |
| 0.0243 |
| 0.0244 |
| 0.0230 |
| 0.0229 |
| 0.0229 |