Історія денної ставки BYR /GMD з вівторок, 23 березень 2004.
Максимально було досягнуто
1 білоруський рубль = 0.027246 гамбійський даласі
мінімум на
1 білоруський рубль = 0.001792 гамбійський даласі
Date | BYR/GMD |
---|---|
0.026786 | |
0.026684 | |
0.026753 | |
0.026619 | |
0.027018 | |
0.026663 | |
0.026927 | |
0.026999 | |
0.027158 | |
0.027018 | |
0.026935 | |
0.026853 | |
0.026834 | |
0.026688 | |
0.026760 | |
0.026797 | |
0.026881 | |
0.026885 | |
0.027055 | |
0.027026 | |
0.026942 | |
0.026773 | |
0.026772 | |
0.026869 | |
0.026821 | |
0.026493 | |
0.026519 | |
0.025808 | |
0.025936 | |
0.025841 | |
0.025739 | |
0.025550 | |
0.025472 | |
0.024381 | |
0.023975 | |
0.024066 | |
0.024158 | |
0.024139 | |
0.024139 | |
0.024214 | |
0.024035 | |
0.023893 | |
0.024169 | |
0.023962 | |
0.023806 | |
0.023779 | |
0.023783 | |
0.023625 | |
0.023198 | |
0.023160 | |
0.023322 | |
0.023460 | |
0.023659 | |
0.023720 | |
0.024391 | |
0.024550 | |
0.024419 | |
0.024307 | |
0.024316 | |
0.024386 | |
0.024345 | |
0.024120 | |
0.024441 | |
0.024801 | |
0.024684 | |
0.024659 | |
0.024622 | |
0.024622 | |
0.024638 | |
0.024747 | |
0.024407 | |
0.024258 | |
0.024410 | |
0.024329 | |
0.024309 | |
0.023170 | |
0.022967 | |
0.022500 | |
0.021771 | |
0.022159 | |
0.021669 | |
0.021796 | |
0.021563 | |
0.021775 | |
0.021617 | |
0.021476 | |
0.021493 | |
0.021523 | |
0.021581 | |
0.021452 | |
0.021508 | |
0.021426 | |
0.016342 | |
0.016363 | |
0.016394 | |
0.016302 | |
0.016316 | |
0.016433 | |
0.016425 | |
0.016262 | |
0.016238 | |
0.016665 | |
0.015978 | |
0.016319 | |
0.016296 | |
0.017239 | |
0.019359 | |
0.020692 | |
0.020562 | |
0.020667 | |
0.020791 | |
0.020394 | |
0.020550 | |
0.020527 | |
0.020684 | |
0.020905 | |
0.020747 | |
0.020769 | |
0.020692 | |
0.020618 | |
0.021129 | |
0.021113 | |
0.021396 | |
0.021316 | |
0.021562 | |
0.021297 | |
0.020896 | |
0.020494 | |
0.020659 | |
0.020798 | |
0.020767 | |
0.020493 | |
0.020380 | |
0.020342 | |
0.020535 | |
0.020318 | |
0.020429 | |
0.020391 | |
0.020247 | |
0.019915 | |
0.020072 | |
0.020336 | |
0.020258 | |
0.020637 | |
0.020331 | |
0.020390 | |
0.020702 | |
0.021254 | |
0.020283 | |
0.020136 | |
0.019986 | |
0.019728 | |
0.019463 | |
0.019429 | |
0.019492 | |
0.019785 | |
0.019738 | |
0.019878 | |
0.020012 | |
0.019974 | |
0.019766 | |
0.019611 | |
0.020180 | |
0.020198 | |
0.020103 | |
0.020098 | |
0.020141 | |
0.020710 | |
0.020526 | |
0.020168 | |
0.019929 | |
0.020217 | |
0.020354 | |
0.020051 | |
0.019464 | |
0.020374 | |
0.020176 | |
0.020166 | |
0.019765 | |
0.019762 | |
0.019985 | |
0.019963 | |
0.019717 | |
0.019546 | |
0.020180 | |
0.021101 | |
0.021157 | |
0.021323 | |
0.021781 | |
0.021767 | |
0.021496 | |
0.021334 | |
0.021308 | |
0.022046 | |
0.021923 | |
0.021871 | |
0.021206 | |
0.021716 | |
0.021373 | |
0.021115 | |
0.020871 | |
0.020745 | |
0.002091 | |
0.020960 | |
0.019787 | |
0.019674 | |
0.019416 | |
0.021551 | |
0.021642 | |
0.023040 | |
0.023008 | |
0.023265 | |
0.023393 | |
0.023851 | |
0.024132 | |
0.024301 | |
0.024207 | |
0.024118 | |
0.024148 | |
0.024638 | |
0.024574 | |
0.024278 | |
0.024772 | |
0.024845 | |
0.025162 | |
0.025117 | |
0.025019 | |
0.025027 | |
0.024940 | |
0.024576 | |
0.024254 | |
0.024314 | |
0.024649 | |
0.024669 | |
0.024136 | |
0.024020 | |
0.024461 | |
0.024018 | |
0.024596 | |
0.024554 | |
0.024676 | |
0.024690 | |
0.024544 | |
0.024300 | |
0.024219 | |
0.024478 | |
0.023960 | |
0.023625 | |
0.023952 | |
0.023995 | |
0.023869 | |
0.023689 | |
0.023369 | |
0.023436 | |
0.023762 | |
0.023474 | |
0.023246 | |
0.023270 | |
0.023513 | |
0.023468 | |
0.023243 | |
0.023155 | |
0.023303 | |
0.023122 | |
0.022989 | |
0.022990 | |
0.023044 | |
0.023053 | |
0.023051 | |
0.022865 | |
0.023047 | |
0.023119 | |
0.023373 | |
0.023208 | |
0.023370 | |
0.023338 | |
0.023394 | |
0.023164 | |
0.023381 | |
0.023300 | |
0.023102 | |
0.023238 | |
0.023021 | |
0.023306 | |
0.023260 | |
0.022688 | |
0.022839 | |
0.023016 | |
0.023539 | |
0.023736 | |
0.023327 | |
0.023989 | |
0.024199 | |
0.024119 | |
0.024277 | |
0.023313 | |
0.023896 | |
0.023315 | |
0.023349 | |
0.023425 | |
0.023335 | |
0.023307 | |
0.023478 | |
0.023603 | |
0.023506 | |
0.023731 | |
0.023833 | |
0.024066 | |
0.024194 | |
0.024127 | |
0.024372 | |
0.024233 | |
0.024309 | |
0.023258 | |
0.024353 | |
0.023830 | |
0.024136 | |
0.024046 | |
0.024113 | |
0.002411 | |
0.002379 | |
0.002404 | |
0.002379 | |
0.002373 | |
0.002369 | |
0.002369 | |
0.002367 | |
0.002433 | |
0.002425 | |
0.002506 | |
0.002521 | |
0.002500 | |
0.002499 | |
0.002450 | |
0.002472 | |
0.002479 | |
0.002463 | |
0.002479 | |
0.002404 | |
0.002436 | |
0.002449 | |
0.002445 | |
0.002409 | |
0.002373 | |
0.002361 | |
0.002354 | |
0.002316 | |
0.002299 | |
0.002309 | |
0.002336 | |
0.002307 | |
0.002330 | |
0.002275 | |
0.002272 | |
0.002230 | |
0.002205 | |
0.002156 | |
0.002120 | |
0.002171 | |
0.002208 | |
0.002160 | |
0.002140 | |
0.002119 | |
0.002120 | |
0.002125 | |
0.002089 | |
0.002203 | |
0.002203 | |
0.002173 | |
0.002121 | |
0.002157 | |
0.002055 | |
0.002102 | |
0.001997 | |
0.001979 | |
0.001985 | |
0.002066 | |
0.002047 | |
0.002060 | |
0.002120 | |
0.002136 | |
0.002095 | |
0.002144 | |
0.002167 | |
0.002180 | |
0.002192 | |
0.002163 | |
0.002165 | |
0.002172 | |
0.002168 | |
0.002200 | |
0.002093 | |
0.002154 | |
0.002176 | |
0.002142 | |
0.002135 | |
0.002138 | |
0.002146 | |
0.002133 | |
0.002144 | |
0.002159 | |
0.002131 | |
0.002166 | |
0.002190 | |
0.002210 | |
0.002202 | |
0.002217 | |
0.002163 | |
0.002133 | |
0.002128 | |
0.002126 | |
0.002063 | |
0.001969 | |
0.001907 | |
0.001863 | |
0.001838 | |
0.001821 | |
0.001792 | |
0.001846 | |
0.001869 | |
0.001870 | |
0.002016 | |
0.002114 | |
0.002115 | |
0.002155 | |
0.002140 | |
0.002175 | |
0.002191 | |
0.002171 | |
0.002186 | |
0.002184 | |
0.002222 | |
0.002234 | |
0.002261 | |
0.002303 | |
0.002293 | |
0.002200 | |
0.002200 | |
0.002227 | |
0.002196 | |
0.002275 | |
0.002288 | |
0.002376 | |
0.002487 | |
0.002518 | |
0.002604 | |
0.002623 | |
0.002620 | |
0.002595 | |
0.002580 | |
0.002586 | |
0.002800 | |
0.002811 | |
0.002774 | |
0.002898 | |
0.002992 | |
0.003053 | |
0.003007 | |
0.003011 | |
0.003012 | |
0.003024 | |
0.002997 | |
0.002952 | |
0.002939 | |
0.002919 | |
0.002850 | |
0.002891 | |
0.002882 | |
0.002903 | |
0.002853 | |
0.002798 | |
0.002758 | |
0.002818 | |
0.002861 | |
0.003066 | |
0.003911 | |
0.003935 | |
0.003872 | |
0.003889 | |
0.003984 | |
0.003969 | |
0.003970 | |
0.003986 | |
0.004006 | |
0.004022 | |
0.004029 | |
0.003913 | |
0.003710 | |
0.003712 | |
0.003728 | |
0.003758 | |
0.003773 | |
0.003794 | |
0.003802 | |
0.003824 | |
0.003834 | |
0.003843 | |
0.003834 | |
0.003864 | |
0.003866 | |
0.003870 | |
0.003885 | |
0.003887 | |
0.003911 | |
0.003888 | |
0.003910 | |
0.003916 | |
0.003950 | |
0.003940 | |
0.003967 | |
0.003962 | |
0.003932 | |
0.003974 | |
0.003993 | |
0.003854 | |
0.003873 | |
0.003867 | |
0.003879 | |
0.003888 | |
0.003890 | |
0.003898 | |
0.003931 | |
0.003966 | |
0.003940 | |
0.003961 | |
0.003981 | |
0.003986 | |
0.003957 | |
0.003968 | |
0.003996 | |
0.004017 | |
0.004057 | |
0.004012 | |
0.004081 | |
0.003511 | |
0.003530 | |
0.003528 | |
0.003544 | |
0.003546 | |
0.003558 | |
0.003580 | |
0.003581 | |
0.003633 | |
0.003610 | |
0.003592 | |
0.003620 | |
0.003660 | |
0.003654 | |
0.003677 | |
0.003686 | |
0.003691 | |
0.003689 | |
0.003699 | |
0.003698 | |
0.004070 | |
0.004170 | |
0.004187 | |
0.004197 | |
0.004013 | |
0.004043 | |
0.003802 | |
0.003791 | |
0.003812 | |
0.003814 | |
0.003848 | |
0.003824 | |
0.003803 | |
0.003801 | |
0.003861 | |
0.003855 | |
0.003865 | |
0.003841 | |
0.003905 | |
0.003808 | |
0.003817 | |
0.003923 | |
0.003940 | |
0.003808 | |
0.003794 | |
0.003931 | |
0.003800 | |
0.003718 | |
0.003524 | |
0.003485 | |
0.003537 | |
0.003585 | |
0.003610 | |
0.003512 | |
0.003962 | |
0.003971 | |
0.003987 | |
0.003862 | |
0.003841 | |
0.003858 | |
0.003869 | |
0.003910 | |
0.003922 | |
0.003974 | |
0.003837 | |
0.003814 | |
0.003825 | |
0.003778 | |
0.003835 | |
0.003784 | |
0.003732 | |
0.003745 | |
0.003736 | |
0.003750 | |
0.003794 | |
0.003675 | |
0.003582 | |
0.003658 | |
0.003716 | |
0.003760 | |
0.003714 | |
0.003729 | |
0.003752 | |
0.003732 | |
0.003593 | |
0.003728 | |
0.003810 | |
0.003801 | |
0.003772 | |
0.003760 | |
0.003698 | |
0.003656 | |
0.003682 | |
0.003599 | |
0.003570 | |
0.003561 | |
0.003497 | |
0.003455 | |
0.003424 | |
0.003386 | |
0.003380 | |
0.003458 | |
0.003350 | |
0.003396 | |
0.003288 | |
0.004943 | |
0.005055 | |
0.005127 | |
0.006452 | |
0.006605 | |
0.006648 | |
0.006847 | |
0.006895 | |
0.006916 | |
0.006943 | |
0.006761 | |
0.007054 | |
0.007103 | |
0.006738 | |
0.006796 | |
0.007104 | |
0.006626 | |
0.006742 | |
0.007117 | |
0.006895 | |
0.006722 | |
0.006596 | |
0.007078 | |
0.006695 | |
0.006797 | |
0.008993 | |
0.009092 | |
0.009211 | |
0.009251 | |
0.009212 | |
0.009087 | |
0.009106 | |
0.008947 | |
0.008800 | |
0.009003 | |
0.009095 | |
0.009244 | |
0.009348 | |
0.009104 | |
0.009123 | |
0.009384 | |
0.009157 | |
0.009086 | |
0.009373 | |
0.009156 | |
0.009208 | |
0.009117 | |
0.009074 | |
0.009460 | |
0.009170 | |
0.009114 | |
0.009104 | |
0.009098 | |
0.009434 | |
0.009254 | |
0.009015 | |
0.008964 | |
0.008974 | |
0.008822 | |
0.009113 | |
0.009904 | |
0.009702 | |
0.009634 | |
0.009555 | |
0.009696 | |
0.009516 | |
0.009205 | |
0.009299 | |
0.009553 | |
0.009865 | |
0.009725 | |
0.009695 | |
0.009667 | |
0.009688 | |
0.009857 | |
0.009629 | |
0.009682 | |
0.009351 | |
0.009018 | |
0.009073 | |
0.008986 | |
0.008975 | |
0.008811 | |
0.008922 | |
0.008892 | |
0.008965 | |
0.008985 | |
0.009039 | |
0.009033 | |
0.009047 | |
0.009162 | |
0.009242 | |
0.009063 | |
0.009079 | |
0.009135 | |
0.009234 | |
0.009156 | |
0.009352 | |
0.009362 | |
0.009213 | |
0.009340 | |
0.009429 | |
0.009541 | |
0.009870 | |
0.009899 | |
0.009851 | |
0.009588 | |
0.009838 | |
0.009811 | |
0.009735 | |
0.009645 | |
0.009686 | |
0.009366 | |
0.009383 | |
0.009256 | |
0.009427 | |
0.009229 | |
0.009361 | |
0.009282 | |
0.009284 | |
0.009425 | |
0.009564 | |
0.009385 | |
0.009404 | |
0.009328 | |
0.009450 | |
0.009498 | |
0.009594 | |
0.009673 | |
0.009775 | |
0.009679 | |
0.009645 | |
0.009618 | |
0.009503 | |
0.009493 | |
0.009580 | |
0.009590 | |
0.009557 | |
0.009665 | |
0.009362 | |
0.009342 | |
0.009398 | |
0.009436 | |
0.009526 | |
0.009522 | |
0.009540 | |
0.009920 | |
0.009991 | |
0.010156 | |
0.012476 | |
0.012264 | |
0.012280 | |
0.012338 | |
0.012428 | |
0.012523 | |
0.012389 | |
0.012522 | |
0.012431 | |
0.012075 | |
0.012105 | |
0.012079 | |
0.012076 | |
0.012093 | |
0.012116 | |
0.011898 | |
0.011651 | |
0.011575 | |
0.011634 | |
0.011641 | |
0.011553 | |
0.011488 | |
0.011506 | |
0.011459 | |
0.011286 | |
0.011261 | |
0.011247 | |
0.011247 | |
0.011341 | |
0.011390 | |
0.011326 | |
0.011337 | |
0.011334 | |
0.011261 | |
0.011041 | |
0.011041 | |
0.010854 | |
0.010950 | |
0.010880 | |
0.010811 | |
0.010922 | |
0.011466 | |
0.011447 | |
0.011461 | |
0.011510 | |
0.011566 | |
0.011574 | |
0.011578 | |
0.011624 | |
0.011542 | |
0.011577 | |
0.011524 | |
0.011531 | |
0.011520 | |
0.011504 | |
0.011451 | |
0.011294 | |
0.011107 | |
0.011108 | |
0.011131 | |
0.010946 | |
0.010891 | |
0.010769 | |
0.010758 | |
0.010767 | |
0.010662 | |
0.011438 | |
0.011449 | |
0.011457 | |
0.011817 | |
0.011912 | |
0.011998 | |
0.012132 | |
0.012073 | |
0.012304 | |
0.012304 | |
0.012423 | |
0.012595 | |
0.012475 | |
0.012655 | |
0.012659 | |
0.012647 | |
0.012643 | |
0.012783 | |
0.012694 | |
0.012710 | |
0.012707 | |
0.012748 | |
0.012750 | |
0.012749 | |
0.012747 | |
0.012756 | |
0.012755 | |
0.012749 | |
0.012750 | |
0.012740 | |
0.012775 | |
0.012789 | |
0.012734 | |
0.012851 | |
0.012969 | |
0.012968 | |
0.013077 | |
0.013077 | |
0.012968 | |
0.012961 | |
0.012998 | |
0.013001 | |
0.012990 | |
0.012988 | |
0.012993 | |
0.013023 | |
0.013024 | |
0.013019 | |
0.013014 | |
0.013043 | |
0.013050 | |
0.013045 | |
0.013033 | |
0.013104 | |
0.013111 | |
0.013095 | |
0.013118 | |
0.013122 | |
0.013094 | |
0.013026 | |
0.013073 | |
0.013081 | |
0.013082 | |
0.013093 | |
0.013013 | |
0.013038 | |
0.013088 | |
0.013102 | |
0.013098 | |
0.013033 | |
0.013021 | |
0.013119 | |
0.013032 | |
0.013103 | |
0.013116 | |
0.013173 | |
0.013092 | |
0.013276 | |
0.013258 | |
0.013230 | |
0.013155 | |
0.013285 | |
0.013223 | |
0.013216 | |
0.013254 | |
0.013267 | |
0.013187 | |
0.013163 | |
0.013307 | |
0.013295 | |
0.013308 | |
0.013560 | |
0.013332 | |
0.013272 | |
0.013336 | |
0.013314 | |
0.013307 | |
0.013313 | |
0.013355 | |
0.013135 | |
0.013109 | |
0.013168 | |
0.013153 | |
0.013065 | |
0.013091 | |
0.013099 | |
0.012936 | |
0.012924 | |
0.012928 | |
0.012966 | |
0.013001 | |
0.012872 | |
0.012887 | |
0.012951 | |
0.013026 | |
0.012950 | |
0.013187 | |
0.013198 | |
0.013216 | |
0.012946 | |
0.013128 | |
0.013134 | |
0.013121 | |
0.013130 | |
0.013152 | |
0.013295 | |
0.013235 | |
0.013248 | |
0.013383 | |
0.013375 | |
0.013372 | |
0.013380 | |
0.013382 | |
0.013439 | |
0.013638 | |
0.013600 | |
0.013561 | |
0.013427 | |
0.013403 | |
0.013378 | |
0.013385 | |
0.013471 | |
0.013569 | |
0.013533 | |
0.013553 | |
0.013541 | |
0.013543 | |
0.013526 | |
0.013508 | |
0.013529 | |
0.013574 | |
0.013538 | |
0.013693 | |
0.013586 | |
0.013526 | |
0.013493 | |
0.013657 | |
0.013693 | |
0.013645 | |
0.013620 | |
0.013776 | |
0.013589 | |
0.013518 | |
0.013412 | |
0.013525 | |
0.013707 | |
0.013774 | |
0.013516 | |
0.013774 | |
0.013734 | |
0.013755 | |
0.013694 | |
0.013777 | |
0.013423 | |
0.013562 | |
0.013700 | |
0.013658 | |
0.013821 | |
0.013666 | |
0.014145 | |
0.013876 | |
0.013785 | |
0.013838 | |
0.014399 |