História das diárias BYR /GMD desde segunda, 22 março 2004.
O máximo foi atingido em
1 Rublo bielorrusso = 0.027246 Dalasi gambiano
o mínimo em
1 Rublo bielorrusso = 0.001792 Dalasi gambiano
história preço de GMD / BYR
Date | BYR/GMD |
| 0.026786 |
| 0.026684 |
| 0.026753 |
| 0.026619 |
| 0.027018 |
| 0.026663 |
| 0.026927 |
| 0.026999 |
| 0.027158 |
| 0.027018 |
| 0.026935 |
| 0.026853 |
| 0.026834 |
| 0.026688 |
| 0.026760 |
| 0.026797 |
| 0.026881 |
| 0.026885 |
| 0.027055 |
| 0.027026 |
| 0.026942 |
| 0.026773 |
| 0.026772 |
| 0.026869 |
| 0.026821 |
| 0.026493 |
| 0.026519 |
| 0.025808 |
| 0.025936 |
| 0.025841 |
| 0.025739 |
| 0.025550 |
| 0.025472 |
| 0.024381 |
| 0.023975 |
| 0.024066 |
| 0.024158 |
| 0.024139 |
| 0.024139 |
| 0.024214 |
| 0.024035 |
| 0.023893 |
| 0.024169 |
| 0.023962 |
| 0.023806 |
| 0.023779 |
| 0.023783 |
| 0.023625 |
| 0.023198 |
| 0.023160 |
| 0.023322 |
| 0.023460 |
| 0.023659 |
| 0.023720 |
| 0.024391 |
| 0.024550 |
| 0.024419 |
| 0.024307 |
| 0.024316 |
| 0.024386 |
| 0.024345 |
| 0.024120 |
| 0.024441 |
| 0.024801 |
| 0.024684 |
| 0.024659 |
| 0.024622 |
| 0.024622 |
| 0.024638 |
| 0.024747 |
| 0.024407 |
| 0.024258 |
| 0.024410 |
| 0.024329 |
| 0.024309 |
| 0.023170 |
| 0.022967 |
| 0.022500 |
| 0.021771 |
| 0.022159 |
| 0.021669 |
| 0.021796 |
| 0.021563 |
| 0.021775 |
| 0.021617 |
| 0.021476 |
| 0.021493 |
| 0.021523 |
| 0.021581 |
| 0.021452 |
| 0.021508 |
| 0.021426 |
| 0.016342 |
| 0.016363 |
| 0.016394 |
| 0.016302 |
| 0.016316 |
| 0.016433 |
| 0.016425 |
| 0.016262 |
| 0.016238 |
| 0.016665 |
| 0.015978 |
| 0.016319 |
| 0.016296 |
| 0.017239 |
| 0.019359 |
| 0.020692 |
| 0.020562 |
| 0.020667 |
| 0.020791 |
| 0.020394 |
| 0.020550 |
| 0.020527 |
| 0.020684 |
| 0.020905 |
| 0.020747 |
| 0.020769 |
| 0.020692 |
| 0.020618 |
| 0.021129 |
| 0.021113 |
| 0.021396 |
| 0.021316 |
| 0.021562 |
| 0.021297 |
| 0.020896 |
| 0.020494 |
| 0.020659 |
| 0.020798 |
| 0.020767 |
| 0.020493 |
| 0.020380 |
| 0.020342 |
| 0.020535 |
| 0.020318 |
| 0.020429 |
| 0.020391 |
| 0.020247 |
| 0.019915 |
| 0.020072 |
| 0.020336 |
| 0.020258 |
| 0.020637 |
| 0.020331 |
| 0.020390 |
| 0.020702 |
| 0.021254 |
| 0.020283 |
| 0.020136 |
| 0.019986 |
| 0.019728 |
| 0.019463 |
| 0.019429 |
| 0.019492 |
| 0.019785 |
| 0.019738 |
| 0.019878 |
| 0.020012 |
| 0.019974 |
| 0.019766 |
| 0.019611 |
| 0.020180 |
| 0.020198 |
| 0.020103 |
| 0.020098 |
| 0.020141 |
| 0.020710 |
| 0.020526 |
| 0.020168 |
| 0.019929 |
| 0.020217 |
| 0.020354 |
| 0.020051 |
| 0.019464 |
| 0.020374 |
| 0.020176 |
| 0.020166 |
| 0.019765 |
| 0.019762 |
| 0.019985 |
| 0.019963 |
| 0.019717 |
| 0.019546 |
| 0.020180 |
| 0.021101 |
| 0.021157 |
| 0.021323 |
| 0.021781 |
| 0.021767 |
| 0.021496 |
| 0.021334 |
| 0.021308 |
| 0.022046 |
| 0.021923 |
| 0.021871 |
| 0.021206 |
| 0.021716 |
| 0.021373 |
| 0.021115 |
| 0.020871 |
| 0.020745 |
| 0.002091 |
| 0.020960 |
| 0.019787 |
| 0.019674 |
| 0.019416 |
| 0.021551 |
| 0.021642 |
| 0.023040 |
| 0.023008 |
| 0.023265 |
| 0.023393 |
| 0.023851 |
| 0.024132 |
| 0.024301 |
| 0.024207 |
| 0.024118 |
| 0.024148 |
| 0.024638 |
| 0.024574 |
| 0.024278 |
| 0.024772 |
| 0.024845 |
| 0.025162 |
| 0.025117 |
| 0.025019 |
| 0.025027 |
| 0.024940 |
| 0.024576 |
| 0.024254 |
| 0.024314 |
| 0.024649 |
| 0.024669 |
| 0.024136 |
| 0.024020 |
| 0.024461 |
| 0.024018 |
| 0.024596 |
| 0.024554 |
| 0.024676 |
| 0.024690 |
| 0.024544 |
| 0.024300 |
| 0.024219 |
| 0.024478 |
| 0.023960 |
| 0.023625 |
| 0.023952 |
| 0.023995 |
| 0.023869 |
| 0.023689 |
| 0.023369 |
| 0.023436 |
| 0.023762 |
| 0.023474 |
| 0.023246 |
| 0.023270 |
| 0.023513 |
| 0.023468 |
| 0.023243 |
| 0.023155 |
| 0.023303 |
| 0.023122 |
| 0.022989 |
| 0.022990 |
| 0.023044 |
| 0.023053 |
| 0.023051 |
| 0.022865 |
| 0.023047 |
| 0.023119 |
| 0.023373 |
| 0.023208 |
| 0.023370 |
| 0.023338 |
| 0.023394 |
| 0.023164 |
| 0.023381 |
| 0.023300 |
| 0.023102 |
| 0.023238 |
| 0.023021 |
| 0.023306 |
| 0.023260 |
| 0.022688 |
| 0.022839 |
| 0.023016 |
| 0.023539 |
| 0.023736 |
| 0.023327 |
| 0.023989 |
| 0.024199 |
| 0.024119 |
| 0.024277 |
| 0.023313 |
| 0.023896 |
| 0.023315 |
| 0.023349 |
| 0.023425 |
| 0.023335 |
| 0.023307 |
| 0.023478 |
| 0.023603 |
| 0.023506 |
| 0.023731 |
| 0.023833 |
| 0.024066 |
| 0.024194 |
| 0.024127 |
| 0.024372 |
| 0.024233 |
| 0.024309 |
| 0.023258 |
| 0.024353 |
| 0.023830 |
| 0.024136 |
| 0.024046 |
| 0.024113 |
| 0.002411 |
| 0.002379 |
| 0.002404 |
| 0.002379 |
| 0.002373 |
| 0.002369 |
| 0.002369 |
| 0.002367 |
| 0.002433 |
| 0.002425 |
| 0.002506 |
| 0.002521 |
| 0.002500 |
| 0.002499 |
| 0.002450 |
| 0.002472 |
| 0.002479 |
| 0.002463 |
| 0.002479 |
| 0.002404 |
| 0.002436 |
| 0.002449 |
| 0.002445 |
| 0.002409 |
| 0.002373 |
| 0.002361 |
| 0.002354 |
| 0.002316 |
| 0.002299 |
| 0.002309 |
| 0.002336 |
| 0.002307 |
| 0.002330 |
| 0.002275 |
| 0.002272 |
| 0.002230 |
| 0.002205 |
| 0.002156 |
| 0.002120 |
| 0.002171 |
| 0.002208 |
| 0.002160 |
| 0.002140 |
| 0.002119 |
| 0.002120 |
| 0.002125 |
| 0.002089 |
| 0.002203 |
| 0.002203 |
| 0.002173 |
| 0.002121 |
| 0.002157 |
| 0.002055 |
| 0.002102 |
| 0.001997 |
| 0.001979 |
| 0.001985 |
| 0.002066 |
| 0.002047 |
| 0.002060 |
| 0.002120 |
| 0.002136 |
| 0.002095 |
| 0.002144 |
| 0.002167 |
| 0.002180 |
| 0.002192 |
| 0.002163 |
| 0.002165 |
| 0.002172 |
| 0.002168 |
| 0.002200 |
| 0.002093 |
| 0.002154 |
| 0.002176 |
| 0.002142 |
| 0.002135 |
| 0.002138 |
| 0.002146 |
| 0.002133 |
| 0.002144 |
| 0.002159 |
| 0.002131 |
| 0.002166 |
| 0.002190 |
| 0.002210 |
| 0.002202 |
| 0.002217 |
| 0.002163 |
| 0.002133 |
| 0.002128 |
| 0.002126 |
| 0.002063 |
| 0.001969 |
| 0.001907 |
| 0.001863 |
| 0.001838 |
| 0.001821 |
| 0.001792 |
| 0.001846 |
| 0.001869 |
| 0.001870 |
| 0.002016 |
| 0.002114 |
| 0.002115 |
| 0.002155 |
| 0.002140 |
| 0.002175 |
| 0.002191 |
| 0.002171 |
| 0.002186 |
| 0.002184 |
| 0.002222 |
| 0.002234 |
| 0.002261 |
| 0.002303 |
| 0.002293 |
| 0.002200 |
| 0.002200 |
| 0.002227 |
| 0.002196 |
| 0.002275 |
| 0.002288 |
| 0.002376 |
| 0.002487 |
| 0.002518 |
| 0.002604 |
| 0.002623 |
| 0.002620 |
| 0.002595 |
| 0.002580 |
| 0.002586 |
| 0.002800 |
| 0.002811 |
| 0.002774 |
| 0.002898 |
| 0.002992 |
| 0.003053 |
| 0.003007 |
| 0.003011 |
| 0.003012 |
| 0.003024 |
| 0.002997 |
| 0.002952 |
| 0.002939 |
| 0.002919 |
| 0.002850 |
| 0.002891 |
| 0.002882 |
| 0.002903 |
| 0.002853 |
| 0.002798 |
| 0.002758 |
| 0.002818 |
| 0.002861 |
| 0.003066 |
| 0.003911 |
| 0.003935 |
| 0.003872 |
| 0.003889 |
| 0.003984 |
| 0.003969 |
| 0.003970 |
| 0.003986 |
| 0.004006 |
| 0.004022 |
| 0.004029 |
| 0.003913 |
| 0.003710 |
| 0.003712 |
| 0.003728 |
| 0.003758 |
| 0.003773 |
| 0.003794 |
| 0.003802 |
| 0.003824 |
| 0.003834 |
| 0.003843 |
| 0.003834 |
| 0.003864 |
| 0.003866 |
| 0.003870 |
| 0.003885 |
| 0.003887 |
| 0.003911 |
| 0.003888 |
| 0.003910 |
| 0.003916 |
| 0.003950 |
| 0.003940 |
| 0.003967 |
| 0.003962 |
| 0.003932 |
| 0.003974 |
| 0.003993 |
| 0.003854 |
| 0.003873 |
| 0.003867 |
| 0.003879 |
| 0.003888 |
| 0.003890 |
| 0.003898 |
| 0.003931 |
| 0.003966 |
| 0.003940 |
| 0.003961 |
| 0.003981 |
| 0.003986 |
| 0.003957 |
| 0.003968 |
| 0.003996 |
| 0.004017 |
| 0.004057 |
| 0.004012 |
| 0.004081 |
| 0.003511 |
| 0.003530 |
| 0.003528 |
| 0.003544 |
| 0.003546 |
| 0.003558 |
| 0.003580 |
| 0.003581 |
| 0.003633 |
| 0.003610 |
| 0.003592 |
| 0.003620 |
| 0.003660 |
| 0.003654 |
| 0.003677 |
| 0.003686 |
| 0.003691 |
| 0.003689 |
| 0.003699 |
| 0.003698 |
| 0.004070 |
| 0.004170 |
| 0.004187 |
| 0.004197 |
| 0.004013 |
| 0.004043 |
| 0.003802 |
| 0.003791 |
| 0.003812 |
| 0.003814 |
| 0.003848 |
| 0.003824 |
| 0.003803 |
| 0.003801 |
| 0.003861 |
| 0.003855 |
| 0.003865 |
| 0.003841 |
| 0.003905 |
| 0.003808 |
| 0.003817 |
| 0.003923 |
| 0.003940 |
| 0.003808 |
| 0.003794 |
| 0.003931 |
| 0.003800 |
| 0.003718 |
| 0.003524 |
| 0.003485 |
| 0.003537 |
| 0.003585 |
| 0.003610 |
| 0.003512 |
| 0.003962 |
| 0.003971 |
| 0.003987 |
| 0.003862 |
| 0.003841 |
| 0.003858 |
| 0.003869 |
| 0.003910 |
| 0.003922 |
| 0.003974 |
| 0.003837 |
| 0.003814 |
| 0.003825 |
| 0.003778 |
| 0.003835 |
| 0.003784 |
| 0.003732 |
| 0.003745 |
| 0.003736 |
| 0.003750 |
| 0.003794 |
| 0.003675 |
| 0.003582 |
| 0.003658 |
| 0.003716 |
| 0.003760 |
| 0.003714 |
| 0.003729 |
| 0.003752 |
| 0.003732 |
| 0.003593 |
| 0.003728 |
| 0.003810 |
| 0.003801 |
| 0.003772 |
| 0.003760 |
| 0.003698 |
| 0.003656 |
| 0.003682 |
| 0.003599 |
| 0.003570 |
| 0.003561 |
| 0.003497 |
| 0.003455 |
| 0.003424 |
| 0.003386 |
| 0.003380 |
| 0.003458 |
| 0.003350 |
| 0.003396 |
| 0.003288 |
| 0.004943 |
| 0.005055 |
| 0.005127 |
| 0.006452 |
| 0.006605 |
| 0.006648 |
| 0.006847 |
| 0.006895 |
| 0.006916 |
| 0.006943 |
| 0.006761 |
| 0.007054 |
| 0.007103 |
| 0.006738 |
| 0.006796 |
| 0.007104 |
| 0.006626 |
| 0.006742 |
| 0.007117 |
| 0.006895 |
| 0.006722 |
| 0.006596 |
| 0.007078 |
| 0.006695 |
| 0.006797 |
| 0.008993 |
| 0.009092 |
| 0.009211 |
| 0.009251 |
| 0.009212 |
| 0.009087 |
| 0.009106 |
| 0.008947 |
| 0.008800 |
| 0.009003 |
| 0.009095 |
| 0.009244 |
| 0.009348 |
| 0.009104 |
| 0.009123 |
| 0.009384 |
| 0.009157 |
| 0.009086 |
| 0.009373 |
| 0.009156 |
| 0.009208 |
| 0.009117 |
| 0.009074 |
| 0.009460 |
| 0.009170 |
| 0.009114 |
| 0.009104 |
| 0.009098 |
| 0.009434 |
| 0.009254 |
| 0.009015 |
| 0.008964 |
| 0.008974 |
| 0.008822 |
| 0.009113 |
| 0.009904 |
| 0.009702 |
| 0.009634 |
| 0.009555 |
| 0.009696 |
| 0.009516 |
| 0.009205 |
| 0.009299 |
| 0.009553 |
| 0.009865 |
| 0.009725 |
| 0.009695 |
| 0.009667 |
| 0.009688 |
| 0.009857 |
| 0.009629 |
| 0.009682 |
| 0.009351 |
| 0.009018 |
| 0.009073 |
| 0.008986 |
| 0.008975 |
| 0.008811 |
| 0.008922 |
| 0.008892 |
| 0.008965 |
| 0.008985 |
| 0.009039 |
| 0.009033 |
| 0.009047 |
| 0.009162 |
| 0.009242 |
| 0.009063 |
| 0.009079 |
| 0.009135 |
| 0.009234 |
| 0.009156 |
| 0.009352 |
| 0.009362 |
| 0.009213 |
| 0.009340 |
| 0.009429 |
| 0.009541 |
| 0.009870 |
| 0.009899 |
| 0.009851 |
| 0.009588 |
| 0.009838 |
| 0.009811 |
| 0.009735 |
| 0.009645 |
| 0.009686 |
| 0.009366 |
| 0.009383 |
| 0.009256 |
| 0.009427 |
| 0.009229 |
| 0.009361 |
| 0.009282 |
| 0.009284 |
| 0.009425 |
| 0.009564 |
| 0.009385 |
| 0.009404 |
| 0.009328 |
| 0.009450 |
| 0.009498 |
| 0.009594 |
| 0.009673 |
| 0.009775 |
| 0.009679 |
| 0.009645 |
| 0.009618 |
| 0.009503 |
| 0.009493 |
| 0.009580 |
| 0.009590 |
| 0.009557 |
| 0.009665 |
| 0.009362 |
| 0.009342 |
| 0.009398 |
| 0.009436 |
| 0.009526 |
| 0.009522 |
| 0.009540 |
| 0.009920 |
| 0.009991 |
| 0.010156 |
| 0.012476 |
| 0.012264 |
| 0.012280 |
| 0.012338 |
| 0.012428 |
| 0.012523 |
| 0.012389 |
| 0.012522 |
| 0.012431 |
| 0.012075 |
| 0.012105 |
| 0.012079 |
| 0.012076 |
| 0.012093 |
| 0.012116 |
| 0.011898 |
| 0.011651 |
| 0.011575 |
| 0.011634 |
| 0.011641 |
| 0.011553 |
| 0.011488 |
| 0.011506 |
| 0.011459 |
| 0.011286 |
| 0.011261 |
| 0.011247 |
| 0.011247 |
| 0.011341 |
| 0.011390 |
| 0.011326 |
| 0.011337 |
| 0.011334 |
| 0.011261 |
| 0.011041 |
| 0.011041 |
| 0.010854 |
| 0.010950 |
| 0.010880 |
| 0.010811 |
| 0.010922 |
| 0.011466 |
| 0.011447 |
| 0.011461 |
| 0.011510 |
| 0.011566 |
| 0.011574 |
| 0.011578 |
| 0.011624 |
| 0.011542 |
| 0.011577 |
| 0.011524 |
| 0.011531 |
| 0.011520 |
| 0.011504 |
| 0.011451 |
| 0.011294 |
| 0.011107 |
| 0.011108 |
| 0.011131 |
| 0.010946 |
| 0.010891 |
| 0.010769 |
| 0.010758 |
| 0.010767 |
| 0.010662 |
| 0.011438 |
| 0.011449 |
| 0.011457 |
| 0.011817 |
| 0.011912 |
| 0.011998 |
| 0.012132 |
| 0.012073 |
| 0.012304 |
| 0.012304 |
| 0.012423 |
| 0.012595 |
| 0.012475 |
| 0.012655 |
| 0.012659 |
| 0.012647 |
| 0.012643 |
| 0.012783 |
| 0.012694 |
| 0.012710 |
| 0.012707 |
| 0.012748 |
| 0.012750 |
| 0.012749 |
| 0.012747 |
| 0.012756 |
| 0.012755 |
| 0.012749 |
| 0.012750 |
| 0.012740 |
| 0.012775 |
| 0.012789 |
| 0.012734 |
| 0.012851 |
| 0.012969 |
| 0.012968 |
| 0.013077 |
| 0.013077 |
| 0.012968 |
| 0.012961 |
| 0.012998 |
| 0.013001 |
| 0.012990 |
| 0.012988 |
| 0.012993 |
| 0.013023 |
| 0.013024 |
| 0.013019 |
| 0.013014 |
| 0.013043 |
| 0.013050 |
| 0.013045 |
| 0.013033 |
| 0.013104 |
| 0.013111 |
| 0.013095 |
| 0.013118 |
| 0.013122 |
| 0.013094 |
| 0.013026 |
| 0.013073 |
| 0.013081 |
| 0.013082 |
| 0.013093 |
| 0.013013 |
| 0.013038 |
| 0.013088 |
| 0.013102 |
| 0.013098 |
| 0.013033 |
| 0.013021 |
| 0.013119 |
| 0.013032 |
| 0.013103 |
| 0.013116 |
| 0.013173 |
| 0.013092 |
| 0.013276 |
| 0.013258 |
| 0.013230 |
| 0.013155 |
| 0.013285 |
| 0.013223 |
| 0.013216 |
| 0.013254 |
| 0.013267 |
| 0.013187 |
| 0.013163 |
| 0.013307 |
| 0.013295 |
| 0.013308 |
| 0.013560 |
| 0.013332 |
| 0.013272 |
| 0.013336 |
| 0.013314 |
| 0.013307 |
| 0.013313 |
| 0.013355 |
| 0.013135 |
| 0.013109 |
| 0.013168 |
| 0.013153 |
| 0.013065 |
| 0.013091 |
| 0.013099 |
| 0.012936 |
| 0.012924 |
| 0.012928 |
| 0.012966 |
| 0.013001 |
| 0.012872 |
| 0.012887 |
| 0.012951 |
| 0.013026 |
| 0.012950 |
| 0.013187 |
| 0.013198 |
| 0.013216 |
| 0.012946 |
| 0.013128 |
| 0.013134 |
| 0.013121 |
| 0.013130 |
| 0.013152 |
| 0.013295 |
| 0.013235 |
| 0.013248 |
| 0.013383 |
| 0.013375 |
| 0.013372 |
| 0.013380 |
| 0.013382 |
| 0.013439 |
| 0.013638 |
| 0.013600 |
| 0.013561 |
| 0.013427 |
| 0.013403 |
| 0.013378 |
| 0.013385 |
| 0.013471 |
| 0.013569 |
| 0.013533 |
| 0.013553 |
| 0.013541 |
| 0.013543 |
| 0.013526 |
| 0.013508 |
| 0.013529 |
| 0.013574 |
| 0.013538 |
| 0.013693 |
| 0.013586 |
| 0.013526 |
| 0.013493 |
| 0.013657 |
| 0.013693 |
| 0.013645 |
| 0.013620 |
| 0.013776 |
| 0.013589 |
| 0.013518 |
| 0.013412 |
| 0.013525 |
| 0.013707 |
| 0.013774 |
| 0.013516 |
| 0.013774 |
| 0.013734 |
| 0.013755 |
| 0.013694 |
| 0.013777 |
| 0.013423 |
| 0.013562 |
| 0.013700 |
| 0.013658 |
| 0.013821 |
| 0.013666 |
| 0.014145 |
| 0.013876 |
| 0.013785 |
| 0.013838 |
| 0.014399 |
| 0.014214 |