Історія денної ставки BTN /CLP з середа, 7 квітень 2004.
Максимально було досягнуто
1 бутанський нгултрум = 14.3714 чилійський песо
мінімум на
1 бутанський нгултрум = 7.5486 чилійський песо
Date | BTN/CLP |
---|---|
10.6458 | |
11.0646 | |
11.1362 | |
11.3037 | |
11.4150 | |
11.6655 | |
11.3553 | |
11.8273 | |
11.7597 | |
11.3978 | |
11.6755 | |
11.7093 | |
11.9484 | |
11.6244 | |
11.7124 | |
11.4540 | |
11.1921 | |
10.9391 | |
10.9810 | |
10.8409 | |
10.5874 | |
10.6810 | |
10.5637 | |
10.6049 | |
10.4235 | |
10.4297 | |
10.5300 | |
11.1029 | |
10.5968 | |
11.0287 | |
11.2410 | |
11.3701 | |
11.0631 | |
10.9228 | |
10.8420 | |
10.6366 | |
10.7071 | |
10.4193 | |
10.3428 | |
10.4704 | |
10.3750 | |
10.4264 | |
10.2086 | |
10.1269 | |
9.9794 | |
9.8401 | |
9.7739 | |
9.8248 | |
9.6947 | |
9.5664 | |
9.7032 | |
9.7013 | |
9.6314 | |
9.5608 | |
9.7840 | |
9.8800 | |
9.9528 | |
9.7768 | |
9.8141 | |
9.7733 | |
10.0581 | |
9.6598 | |
9.5991 | |
9.7169 | |
9.9027 | |
9.9873 | |
10.0726 | |
10.1186 | |
10.2372 | |
10.6031 | |
10.7615 | |
10.5166 | |
10.9207 | |
11.1785 | |
11.5157 | |
10.9712 | |
11.1877 | |
11.3847 | |
11.9714 | |
11.7844 | |
11.3993 | |
11.4942 | |
12.1452 | |
11.5908 | |
11.2899 | |
11.0044 | |
11.0367 | |
11.7568 | |
11.0819 | |
11.3868 | |
11.2989 | |
11.7510 | |
12.8285 | |
12.5053 | |
11.7660 | |
11.7597 | |
11.3076 | |
11.0374 | |
10.6071 | |
10.7156 | |
10.7010 | |
11.0536 | |
11.2026 | |
11.2673 | |
11.0314 | |
10.4549 | |
10.6405 | |
10.5644 | |
10.5898 | |
10.7039 | |
10.7766 | |
11.0580 | |
10.7270 | |
10.8274 | |
11.0838 | |
11.2827 | |
11.4564 | |
11.4365 | |
11.4964 | |
11.1212 | |
11.2208 | |
11.2507 | |
10.8975 | |
10.7195 | |
10.8657 | |
10.8487 | |
10.7907 | |
10.8509 | |
10.9353 | |
10.8476 | |
10.7740 | |
10.7044 | |
10.6563 | |
10.5516 | |
10.6948 | |
10.5629 | |
10.6068 | |
10.5899 | |
10.3349 | |
10.2103 | |
10.1724 | |
9.9775 | |
9.9041 | |
9.9010 | |
10.0851 | |
9.8210 | |
9.8409 | |
9.9671 | |
10.0235 | |
9.7902 | |
9.5063 | |
9.5316 | |
9.4337 | |
9.4051 | |
9.5277 | |
9.8338 | |
10.1031 | |
9.9143 | |
9.9920 | |
10.0845 | |
9.8335 | |
9.7757 | |
9.9092 | |
10.1009 | |
10.0772 | |
10.0674 | |
10.0157 | |
9.8041 | |
9.6494 | |
9.6854 | |
9.8074 | |
9.9988 | |
10.0789 | |
10.3022 | |
10.4464 | |
10.3109 | |
10.2450 | |
10.3119 | |
10.4791 | |
10.7434 | |
10.8702 | |
10.9057 | |
10.6617 | |
10.5613 | |
10.4400 | |
10.5903 | |
10.5930 | |
10.6015 | |
10.7926 | |
10.7725 | |
10.1208 | |
10.2764 | |
10.5232 | |
10.5046 | |
10.7113 | |
10.8778 | |
10.7821 | |
10.2881 | |
10.1664 | |
10.5022 | |
10.6083 | |
10.7812 | |
10.8741 | |
11.0888 | |
11.2552 | |
11.1988 | |
11.2444 | |
11.1626 | |
11.3731 | |
11.3688 | |
11.5234 | |
11.3403 | |
11.2440 | |
11.2650 | |
11.1628 | |
11.1377 | |
11.0458 | |
11.0343 | |
10.8591 | |
10.9595 | |
10.7802 | |
10.2673 | |
10.5744 | |
10.7336 | |
11.2986 | |
11.2067 | |
11.5573 | |
10.8172 | |
10.6621 | |
10.5039 | |
10.2466 | |
10.2552 | |
10.0360 | |
10.1329 | |
10.2960 | |
10.1792 | |
9.9264 | |
10.0186 | |
10.1633 | |
10.0159 | |
9.9933 | |
10.0127 | |
10.2685 | |
10.1193 | |
10.0082 | |
9.9155 | |
10.0258 | |
9.8181 | |
9.8125 | |
10.0114 | |
10.0506 | |
10.1729 | |
10.0544 | |
9.9799 | |
9.8381 | |
9.7962 | |
9.7141 | |
9.5446 | |
9.5252 | |
9.5340 | |
9.6473 | |
9.8719 | |
9.7451 | |
9.6074 | |
9.3232 | |
9.1879 | |
9.2756 | |
9.3026 | |
9.1000 | |
9.4472 | |
9.4635 | |
9.4987 | |
9.8033 | |
9.9388 | |
9.8335 | |
9.6141 | |
9.5129 | |
9.4966 | |
9.5512 | |
9.3461 | |
9.4368 | |
9.2927 | |
9.4449 | |
9.2897 | |
9.1675 | |
9.1693 | |
9.0181 | |
9.2647 | |
9.4749 | |
9.6132 | |
9.6143 | |
9.4014 | |
9.5859 | |
9.4488 | |
9.4025 | |
9.3117 | |
9.6215 | |
9.4760 | |
9.4730 | |
9.5574 | |
9.3884 | |
9.3746 | |
9.3822 | |
9.3772 | |
9.2554 | |
9.3475 | |
9.2576 | |
9.3591 | |
9.2230 | |
9.0663 | |
9.1143 | |
9.3309 | |
9.2975 | |
9.3307 | |
9.3879 | |
9.2917 | |
9.1927 | |
9.0682 | |
9.2499 | |
9.2944 | |
9.3976 | |
9.4991 | |
9.4728 | |
9.4874 | |
9.5199 | |
9.6271 | |
9.7373 | |
9.6673 | |
10.1721 | |
10.0714 | |
9.8603 | |
9.7477 | |
9.6391 | |
9.7785 | |
9.8406 | |
9.7483 | |
9.5610 | |
9.6921 | |
9.7751 | |
9.6888 | |
9.7498 | |
9.7484 | |
9.7483 | |
9.8443 | |
10.0312 | |
10.1160 | |
10.2221 | |
10.1389 | |
10.1313 | |
10.2560 | |
10.3163 | |
10.2410 | |
10.2464 | |
10.2901 | |
10.2785 | |
10.3853 | |
10.4519 | |
10.3846 | |
10.4517 | |
10.5431 | |
10.3719 | |
10.1726 | |
10.0314 | |
10.1746 | |
10.1487 | |
10.1968 | |
10.0598 | |
9.9704 | |
9.8838 | |
9.6701 | |
9.5805 | |
9.5927 | |
9.4957 | |
9.4966 | |
9.6096 | |
9.7077 | |
9.9330 | |
9.7910 | |
9.9395 | |
9.9449 | |
9.7168 | |
9.9534 | |
9.8480 | |
9.9617 | |
10.0521 | |
9.7805 | |
9.7752 | |
9.8495 | |
10.0902 | |
10.0019 | |
9.9021 | |
9.9577 | |
10.1012 | |
10.0204 | |
10.0761 | |
10.0172 | |
10.0260 | |
9.7436 | |
9.8009 | |
9.8306 | |
9.8532 | |
9.7190 | |
9.8031 | |
9.7674 | |
10.0319 | |
10.1611 | |
10.0979 | |
10.1882 | |
10.2334 | |
10.2777 | |
10.2561 | |
10.0023 | |
9.9296 | |
9.9222 | |
9.9839 | |
10.2795 | |
10.1014 | |
10.1827 | |
10.0986 | |
9.9598 | |
10.1943 | |
10.0743 | |
10.2330 | |
10.4310 | |
10.3364 | |
10.4979 | |
10.6485 | |
10.7849 | |
10.8690 | |
10.7092 | |
10.5633 | |
10.6121 | |
10.5473 | |
10.5417 | |
10.6868 | |
10.7616 | |
10.6538 | |
10.5724 | |
10.5550 | |
10.6271 | |
10.5352 | |
10.4057 | |
10.4775 | |
10.6682 | |
10.3907 | |
10.3766 | |
10.3906 | |
10.4319 | |
10.5704 | |
10.5659 | |
10.5677 | |
10.6062 | |
10.3719 | |
10.2574 | |
10.2107 | |
10.0826 | |
9.9804 | |
9.9736 | |
9.9429 | |
9.8773 | |
9.8230 | |
9.6476 | |
9.4508 | |
9.5634 | |
9.6694 | |
9.6875 | |
9.8036 | |
9.9471 | |
9.8544 | |
9.9996 | |
10.0755 | |
10.1831 | |
10.0431 | |
9.9768 | |
9.9836 | |
9.9899 | |
10.0595 | |
10.1980 | |
10.1519 | |
10.1623 | |
9.8923 | |
9.7355 | |
9.5487 | |
9.6344 | |
9.8496 | |
9.8858 | |
9.8566 | |
9.6228 | |
9.6471 | |
9.5485 | |
9.4584 | |
9.5441 | |
9.5498 | |
9.6354 | |
9.7038 | |
9.7897 | |
9.8647 | |
9.7588 | |
9.7371 | |
9.7559 | |
9.6318 | |
9.4912 | |
9.3983 | |
9.3722 | |
9.3771 | |
9.3708 | |
9.2135 | |
9.1747 | |
9.1880 | |
9.1905 | |
9.2607 | |
9.3092 | |
9.3171 | |
9.4412 | |
9.3736 | |
9.2326 | |
9.3973 | |
9.2407 | |
9.2233 | |
9.1282 | |
9.1906 | |
9.1871 | |
9.2474 | |
9.3339 | |
9.3427 | |
9.0509 | |
8.9379 | |
8.8382 | |
8.8987 | |
8.9393 | |
8.7121 | |
8.7788 | |
8.5678 | |
8.5313 | |
8.4822 | |
8.5187 | |
8.5143 | |
8.6346 | |
8.5469 | |
8.3232 | |
8.2822 | |
8.2460 | |
8.2882 | |
8.2334 | |
8.1432 | |
8.1180 | |
8.0907 | |
8.0556 | |
7.9601 | |
8.0214 | |
7.7850 | |
7.7218 | |
7.9764 | |
8.2438 | |
8.3203 | |
8.4202 | |
8.6044 | |
8.4594 | |
8.4044 | |
8.3626 | |
8.5168 | |
8.6010 | |
8.5578 | |
8.7348 | |
8.8174 | |
8.7956 | |
8.7791 | |
8.6799 | |
8.7011 | |
8.6912 | |
8.8209 | |
8.6461 | |
8.5625 | |
8.6907 | |
8.7218 | |
8.7228 | |
8.6714 | |
8.6460 | |
8.7605 | |
8.6975 | |
8.8045 | |
8.8857 | |
8.7747 | |
8.7747 | |
8.6638 | |
8.5653 | |
8.7404 | |
8.7079 | |
8.6857 | |
8.7434 | |
8.8260 | |
8.6286 | |
8.7474 | |
8.7502 | |
8.8634 | |
8.9450 | |
8.8719 | |
8.9216 | |
9.0543 | |
9.0107 | |
8.8662 | |
9.3089 | |
9.3022 | |
9.3481 | |
9.3400 | |
9.3920 | |
9.3121 | |
9.3344 | |
9.3967 | |
9.5104 | |
8.8498 | |
8.9414 | |
9.0960 | |
8.8515 | |
8.9766 | |
8.9884 | |
9.3025 | |
9.2485 | |
9.1901 | |
9.1439 | |
9.1343 | |
9.1838 | |
9.3200 | |
9.4207 | |
9.4916 | |
9.6044 | |
9.4812 | |
9.6182 | |
9.6966 | |
9.7360 | |
9.6606 | |
9.7983 | |
9.7259 | |
9.8033 | |
9.7912 | |
9.7936 | |
9.7706 | |
9.7785 | |
9.7533 | |
9.8231 | |
9.8274 | |
9.7330 | |
9.9772 | |
10.0819 | |
9.9244 | |
9.9658 | |
10.1873 | |
10.0544 | |
10.1859 | |
10.3119 | |
10.5753 | |
10.6994 | |
10.3727 | |
10.0661 | |
10.0589 | |
10.0197 | |
10.1009 | |
10.2596 | |
10.3382 | |
10.4872 | |
10.3898 | |
10.4104 | |
10.4209 | |
10.4865 | |
10.4901 | |
10.5317 | |
10.5027 | |
10.4176 | |
10.4840 | |
10.3726 | |
10.4467 | |
10.4055 | |
10.4899 | |
10.4350 | |
10.5728 | |
10.6941 | |
10.6060 | |
10.6970 | |
10.7299 | |
10.6677 | |
10.6697 | |
10.5163 | |
10.4945 | |
10.4249 | |
10.3564 | |
10.5334 | |
10.5323 | |
10.8147 | |
10.7553 | |
10.9671 | |
10.4397 | |
10.4204 | |
10.3795 | |
10.4935 | |
10.7165 | |
10.6030 | |
10.5696 | |
10.7062 | |
10.8149 | |
11.1107 | |
10.9419 | |
10.7690 | |
10.8587 | |
10.8460 | |
10.7830 | |
10.8548 | |
10.6848 | |
10.6320 | |
10.6459 | |
10.8492 | |
10.8681 | |
11.1404 | |
11.2666 | |
11.0534 | |
11.2888 | |
11.4412 | |
11.4974 | |
11.6294 | |
11.5964 | |
11.4786 | |
11.5393 | |
11.4299 | |
11.7228 | |
12.0352 | |
11.7866 | |
11.6909 | |
11.7384 | |
11.7731 | |
11.6091 | |
11.7001 | |
11.8341 | |
11.7147 | |
11.3346 | |
11.3362 | |
11.4533 | |
11.4583 | |
11.4231 | |
11.5523 | |
11.4003 | |
10.9545 | |
10.7722 | |
10.8224 | |
10.9339 | |
10.8894 | |
10.7780 | |
10.6389 | |
10.7816 | |
10.6876 | |
10.6485 | |
10.7945 | |
11.0850 | |
11.2314 | |
11.4433 | |
11.8310 | |
11.9283 | |
11.7170 | |
11.3116 | |
11.3728 | |
11.3554 | |
11.3360 | |
11.3939 | |
11.2635 | |
11.4125 | |
11.4198 | |
11.3303 | |
11.1961 | |
11.0435 | |
11.1959 | |
11.1275 | |
11.0014 | |
11.0703 | |
11.7633 | |
11.9350 | |
11.9501 | |
11.8884 | |
11.6799 | |
11.4211 | |
11.6051 | |
11.8126 | |
11.6325 | |
11.5605 | |
11.6409 | |
11.3686 | |
11.6331 | |
11.3596 | |
11.7216 | |
11.5521 | |
12.4809 | |
11.9076 | |
12.5457 | |
12.8340 | |
12.6622 | |
12.8939 | |
12.6521 | |
13.3293 | |
13.0251 | |
13.2521 | |
13.4363 | |
13.5270 | |
13.3909 | |
13.5179 | |
12.9346 | |
13.3086 | |
13.7379 | |
13.6028 | |
12.4893 | |
12.8739 | |
12.3156 | |
11.7238 | |
11.8505 | |
11.5210 | |
11.7596 | |
11.6252 | |
11.9187 | |
11.8921 | |
12.2958 | |
11.9439 | |
11.5535 | |
11.6306 | |
11.6435 | |
11.7523 | |
12.1724 | |
11.5867 | |
11.6146 | |
11.3502 | |
11.5357 | |
11.1683 | |
10.9796 | |
11.2567 | |
11.4443 | |
11.3268 | |
11.6997 | |
11.2926 | |
10.8796 | |
11.1254 | |
11.1713 | |
10.7176 | |
11.1265 | |
11.2303 | |
11.7169 | |
11.6879 | |
11.8160 | |
11.8556 | |
11.9119 | |
12.1381 | |
12.0395 | |
12.6284 | |
12.6726 | |
12.6252 | |
12.6915 | |
12.6422 | |
12.7860 | |
12.9330 | |
12.8927 | |
12.8720 | |
12.6567 | |
12.5348 | |
12.6085 | |
12.6878 | |
12.7133 | |
12.8031 | |
12.9558 | |
12.6964 | |
12.9101 | |
12.8720 | |
12.7785 | |
12.8171 | |
12.8128 | |
12.9984 | |
12.9277 | |
12.8013 | |
12.7835 | |
12.9117 | |
13.0344 | |
12.9432 | |
12.9404 | |
13.0103 | |
13.0559 | |
12.9104 | |
12.8725 | |
12.7453 | |
12.8037 | |
12.8310 | |
12.7473 | |
12.6823 | |
12.5482 | |
12.5311 | |
12.4166 | |
12.2115 | |
12.2152 | |
12.1828 | |
12.1644 | |
12.0365 | |
12.4297 | |
12.4183 | |
12.2720 | |
12.2522 | |
12.1825 | |
12.1842 | |
12.0396 | |
11.9441 | |
11.7392 | |
11.7375 | |
11.8094 | |
11.8403 | |
11.7819 | |
11.7291 | |
11.6815 | |
11.7038 | |
11.6009 | |
11.6794 | |
11.7375 | |
11.6963 | |
11.7791 | |
11.6607 | |
11.6812 | |
11.6308 | |
11.5307 | |
11.4259 | |
11.6415 | |
11.7007 | |
11.5838 | |
11.5148 | |
11.6830 | |
11.6989 | |
11.7134 | |
12.0392 | |
11.8658 | |
11.9058 | |
11.8113 | |
11.4006 | |
11.5270 | |
11.4347 | |
11.4484 | |
11.4541 | |
11.4692 | |
11.3684 | |
11.6088 | |
11.8064 | |
11.9349 | |
11.8814 | |
11.9802 | |
11.8871 | |
11.6883 | |
11.8125 | |
12.0360 | |
11.8372 | |
11.9753 | |
12.0198 | |
11.8816 | |
11.8001 | |
11.2297 | |
11.3884 | |
11.3616 | |
11.1177 | |
11.5288 | |
11.3181 | |
11.4866 | |
11.5911 | |
11.7393 | |
12.1453 | |
12.0683 | |
11.9601 | |
11.8204 | |
11.9353 | |
12.2592 | |
12.2111 | |
12.2244 | |
12.1909 | |
12.4637 | |
12.4383 | |
12.3572 | |
12.5514 | |
12.9629 | |
13.0033 | |
13.2579 | |
13.4043 | |
13.3281 | |
13.3377 | |
13.3365 | |
13.5676 | |
13.5407 | |
13.3283 | |
13.3784 | |
13.3153 | |
13.1738 | |
13.3558 | |
13.1409 | |
13.3786 | |
13.1856 | |
13.4540 | |
13.4564 | |
13.4429 | |
13.5338 | |
13.4221 | |
13.1862 | |
12.9527 | |
13.0931 | |
13.2832 | |
13.2326 | |
13.2209 | |
13.0792 | |
13.0350 | |
12.8047 | |
12.8286 | |
13.0045 | |
13.3983 | |
13.2087 | |
13.1735 | |
13.1480 | |
13.1808 | |
13.3283 | |
13.5440 | |
13.3363 | |
13.2890 | |
13.0040 | |
13.2086 | |
13.3602 | |
13.3624 | |
13.3788 | |
13.4513 | |
13.5875 | |
13.6783 | |
13.8224 | |
13.7366 | |
13.8211 | |
13.7906 | |
13.5245 | |
13.8916 | |
13.8350 | |
13.7858 | |
14.1093 | |
14.2508 | |
14.2657 | |
13.8804 | |
14.1661 | |
14.0068 | |
14.1407 | |
14.0653 | |
13.6799 | |
13.7371 | |
13.9202 |