Historia de las tarifas diarias BTN /CLP desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 gultrum = 14.3714 peso chileno
el mínimo en
1 gultrum = 7.5486 peso chileno
la historia precio de CLP / BTN
Date | BTN/CLP |
| 11.0823 |
| 11.1362 |
| 11.3037 |
| 11.4150 |
| 11.6655 |
| 11.3553 |
| 11.8273 |
| 11.7597 |
| 11.3978 |
| 11.6755 |
| 11.7093 |
| 11.9484 |
| 11.6244 |
| 11.7124 |
| 11.4540 |
| 11.1921 |
| 10.9391 |
| 10.9810 |
| 10.8409 |
| 10.5874 |
| 10.6810 |
| 10.5637 |
| 10.6049 |
| 10.4235 |
| 10.4297 |
| 10.5300 |
| 11.1029 |
| 10.5968 |
| 11.0287 |
| 11.2410 |
| 11.3701 |
| 11.0631 |
| 10.9228 |
| 10.8420 |
| 10.6366 |
| 10.7071 |
| 10.4193 |
| 10.3428 |
| 10.4704 |
| 10.3750 |
| 10.4264 |
| 10.2086 |
| 10.1269 |
| 9.9794 |
| 9.8401 |
| 9.7739 |
| 9.8248 |
| 9.6947 |
| 9.5664 |
| 9.7032 |
| 9.7013 |
| 9.6314 |
| 9.5608 |
| 9.7840 |
| 9.8800 |
| 9.9528 |
| 9.7768 |
| 9.8141 |
| 9.7733 |
| 10.0581 |
| 9.6598 |
| 9.5991 |
| 9.7169 |
| 9.9027 |
| 9.9873 |
| 10.0726 |
| 10.1186 |
| 10.2372 |
| 10.6031 |
| 10.7615 |
| 10.5166 |
| 10.9207 |
| 11.1785 |
| 11.5157 |
| 10.9712 |
| 11.1877 |
| 11.3847 |
| 11.9714 |
| 11.7844 |
| 11.3993 |
| 11.4942 |
| 12.1452 |
| 11.5908 |
| 11.2899 |
| 11.0044 |
| 11.0367 |
| 11.7568 |
| 11.0819 |
| 11.3868 |
| 11.2989 |
| 11.7510 |
| 12.8285 |
| 12.5053 |
| 11.7660 |
| 11.7597 |
| 11.3076 |
| 11.0374 |
| 10.6071 |
| 10.7156 |
| 10.7010 |
| 11.0536 |
| 11.2026 |
| 11.2673 |
| 11.0314 |
| 10.4549 |
| 10.6405 |
| 10.5644 |
| 10.5898 |
| 10.7039 |
| 10.7766 |
| 11.0580 |
| 10.7270 |
| 10.8274 |
| 11.0838 |
| 11.2827 |
| 11.4564 |
| 11.4365 |
| 11.4964 |
| 11.1212 |
| 11.2208 |
| 11.2507 |
| 10.8975 |
| 10.7195 |
| 10.8657 |
| 10.8487 |
| 10.7907 |
| 10.8509 |
| 10.9353 |
| 10.8476 |
| 10.7740 |
| 10.7044 |
| 10.6563 |
| 10.5516 |
| 10.6948 |
| 10.5629 |
| 10.6068 |
| 10.5899 |
| 10.3349 |
| 10.2103 |
| 10.1724 |
| 9.9775 |
| 9.9041 |
| 9.9010 |
| 10.0851 |
| 9.8210 |
| 9.8409 |
| 9.9671 |
| 10.0235 |
| 9.7902 |
| 9.5063 |
| 9.5316 |
| 9.4337 |
| 9.4051 |
| 9.5277 |
| 9.8338 |
| 10.1031 |
| 9.9143 |
| 9.9920 |
| 10.0845 |
| 9.8335 |
| 9.7757 |
| 9.9092 |
| 10.1009 |
| 10.0772 |
| 10.0674 |
| 10.0157 |
| 9.8041 |
| 9.6494 |
| 9.6854 |
| 9.8074 |
| 9.9988 |
| 10.0789 |
| 10.3022 |
| 10.4464 |
| 10.3109 |
| 10.2450 |
| 10.3119 |
| 10.4791 |
| 10.7434 |
| 10.8702 |
| 10.9057 |
| 10.6617 |
| 10.5613 |
| 10.4400 |
| 10.5903 |
| 10.5930 |
| 10.6015 |
| 10.7926 |
| 10.7725 |
| 10.1208 |
| 10.2764 |
| 10.5232 |
| 10.5046 |
| 10.7113 |
| 10.8778 |
| 10.7821 |
| 10.2881 |
| 10.1664 |
| 10.5022 |
| 10.6083 |
| 10.7812 |
| 10.8741 |
| 11.0888 |
| 11.2552 |
| 11.1988 |
| 11.2444 |
| 11.1626 |
| 11.3731 |
| 11.3688 |
| 11.5234 |
| 11.3403 |
| 11.2440 |
| 11.2650 |
| 11.1628 |
| 11.1377 |
| 11.0458 |
| 11.0343 |
| 10.8591 |
| 10.9595 |
| 10.7802 |
| 10.2673 |
| 10.5744 |
| 10.7336 |
| 11.2986 |
| 11.2067 |
| 11.5573 |
| 10.8172 |
| 10.6621 |
| 10.5039 |
| 10.2466 |
| 10.2552 |
| 10.0360 |
| 10.1329 |
| 10.2960 |
| 10.1792 |
| 9.9264 |
| 10.0186 |
| 10.1633 |
| 10.0159 |
| 9.9933 |
| 10.0127 |
| 10.2685 |
| 10.1193 |
| 10.0082 |
| 9.9155 |
| 10.0258 |
| 9.8181 |
| 9.8125 |
| 10.0114 |
| 10.0506 |
| 10.1729 |
| 10.0544 |
| 9.9799 |
| 9.8381 |
| 9.7962 |
| 9.7141 |
| 9.5446 |
| 9.5252 |
| 9.5340 |
| 9.6473 |
| 9.8719 |
| 9.7451 |
| 9.6074 |
| 9.3232 |
| 9.1879 |
| 9.2756 |
| 9.3026 |
| 9.1000 |
| 9.4472 |
| 9.4635 |
| 9.4987 |
| 9.8033 |
| 9.9388 |
| 9.8335 |
| 9.6141 |
| 9.5129 |
| 9.4966 |
| 9.5512 |
| 9.3461 |
| 9.4368 |
| 9.2927 |
| 9.4449 |
| 9.2897 |
| 9.1675 |
| 9.1693 |
| 9.0181 |
| 9.2647 |
| 9.4749 |
| 9.6132 |
| 9.6143 |
| 9.4014 |
| 9.5859 |
| 9.4488 |
| 9.4025 |
| 9.3117 |
| 9.6215 |
| 9.4760 |
| 9.4730 |
| 9.5574 |
| 9.3884 |
| 9.3746 |
| 9.3822 |
| 9.3772 |
| 9.2554 |
| 9.3475 |
| 9.2576 |
| 9.3591 |
| 9.2230 |
| 9.0663 |
| 9.1143 |
| 9.3309 |
| 9.2975 |
| 9.3307 |
| 9.3879 |
| 9.2917 |
| 9.1927 |
| 9.0682 |
| 9.2499 |
| 9.2944 |
| 9.3976 |
| 9.4991 |
| 9.4728 |
| 9.4874 |
| 9.5199 |
| 9.6271 |
| 9.7373 |
| 9.6673 |
| 10.1721 |
| 10.0714 |
| 9.8603 |
| 9.7477 |
| 9.6391 |
| 9.7785 |
| 9.8406 |
| 9.7483 |
| 9.5610 |
| 9.6921 |
| 9.7751 |
| 9.6888 |
| 9.7498 |
| 9.7484 |
| 9.7483 |
| 9.8443 |
| 10.0312 |
| 10.1160 |
| 10.2221 |
| 10.1389 |
| 10.1313 |
| 10.2560 |
| 10.3163 |
| 10.2410 |
| 10.2464 |
| 10.2901 |
| 10.2785 |
| 10.3853 |
| 10.4519 |
| 10.3846 |
| 10.4517 |
| 10.5431 |
| 10.3719 |
| 10.1726 |
| 10.0314 |
| 10.1746 |
| 10.1487 |
| 10.1968 |
| 10.0598 |
| 9.9704 |
| 9.8838 |
| 9.6701 |
| 9.5805 |
| 9.5927 |
| 9.4957 |
| 9.4966 |
| 9.6096 |
| 9.7077 |
| 9.9330 |
| 9.7910 |
| 9.9395 |
| 9.9449 |
| 9.7168 |
| 9.9534 |
| 9.8480 |
| 9.9617 |
| 10.0521 |
| 9.7805 |
| 9.7752 |
| 9.8495 |
| 10.0902 |
| 10.0019 |
| 9.9021 |
| 9.9577 |
| 10.1012 |
| 10.0204 |
| 10.0761 |
| 10.0172 |
| 10.0260 |
| 9.7436 |
| 9.8009 |
| 9.8306 |
| 9.8532 |
| 9.7190 |
| 9.8031 |
| 9.7674 |
| 10.0319 |
| 10.1611 |
| 10.0979 |
| 10.1882 |
| 10.2334 |
| 10.2777 |
| 10.2561 |
| 10.0023 |
| 9.9296 |
| 9.9222 |
| 9.9839 |
| 10.2795 |
| 10.1014 |
| 10.1827 |
| 10.0986 |
| 9.9598 |
| 10.1943 |
| 10.0743 |
| 10.2330 |
| 10.4310 |
| 10.3364 |
| 10.4979 |
| 10.6485 |
| 10.7849 |
| 10.8690 |
| 10.7092 |
| 10.5633 |
| 10.6121 |
| 10.5473 |
| 10.5417 |
| 10.6868 |
| 10.7616 |
| 10.6538 |
| 10.5724 |
| 10.5550 |
| 10.6271 |
| 10.5352 |
| 10.4057 |
| 10.4775 |
| 10.6682 |
| 10.3907 |
| 10.3766 |
| 10.3906 |
| 10.4319 |
| 10.5704 |
| 10.5659 |
| 10.5677 |
| 10.6062 |
| 10.3719 |
| 10.2574 |
| 10.2107 |
| 10.0826 |
| 9.9804 |
| 9.9736 |
| 9.9429 |
| 9.8773 |
| 9.8230 |
| 9.6476 |
| 9.4508 |
| 9.5634 |
| 9.6694 |
| 9.6875 |
| 9.8036 |
| 9.9471 |
| 9.8544 |
| 9.9996 |
| 10.0755 |
| 10.1831 |
| 10.0431 |
| 9.9768 |
| 9.9836 |
| 9.9899 |
| 10.0595 |
| 10.1980 |
| 10.1519 |
| 10.1623 |
| 9.8923 |
| 9.7355 |
| 9.5487 |
| 9.6344 |
| 9.8496 |
| 9.8858 |
| 9.8566 |
| 9.6228 |
| 9.6471 |
| 9.5485 |
| 9.4584 |
| 9.5441 |
| 9.5498 |
| 9.6354 |
| 9.7038 |
| 9.7897 |
| 9.8647 |
| 9.7588 |
| 9.7371 |
| 9.7559 |
| 9.6318 |
| 9.4912 |
| 9.3983 |
| 9.3722 |
| 9.3771 |
| 9.3708 |
| 9.2135 |
| 9.1747 |
| 9.1880 |
| 9.1905 |
| 9.2607 |
| 9.3092 |
| 9.3171 |
| 9.4412 |
| 9.3736 |
| 9.2326 |
| 9.3973 |
| 9.2407 |
| 9.2233 |
| 9.1282 |
| 9.1906 |
| 9.1871 |
| 9.2474 |
| 9.3339 |
| 9.3427 |
| 9.0509 |
| 8.9379 |
| 8.8382 |
| 8.8987 |
| 8.9393 |
| 8.7121 |
| 8.7788 |
| 8.5678 |
| 8.5313 |
| 8.4822 |
| 8.5187 |
| 8.5143 |
| 8.6346 |
| 8.5469 |
| 8.3232 |
| 8.2822 |
| 8.2460 |
| 8.2882 |
| 8.2334 |
| 8.1432 |
| 8.1180 |
| 8.0907 |
| 8.0556 |
| 7.9601 |
| 8.0214 |
| 7.7850 |
| 7.7218 |
| 7.9764 |
| 8.2438 |
| 8.3203 |
| 8.4202 |
| 8.6044 |
| 8.4594 |
| 8.4044 |
| 8.3626 |
| 8.5168 |
| 8.6010 |
| 8.5578 |
| 8.7348 |
| 8.8174 |
| 8.7956 |
| 8.7791 |
| 8.6799 |
| 8.7011 |
| 8.6912 |
| 8.8209 |
| 8.6461 |
| 8.5625 |
| 8.6907 |
| 8.7218 |
| 8.7228 |
| 8.6714 |
| 8.6460 |
| 8.7605 |
| 8.6975 |
| 8.8045 |
| 8.8857 |
| 8.7747 |
| 8.7747 |
| 8.6638 |
| 8.5653 |
| 8.7404 |
| 8.7079 |
| 8.6857 |
| 8.7434 |
| 8.8260 |
| 8.6286 |
| 8.7474 |
| 8.7502 |
| 8.8634 |
| 8.9450 |
| 8.8719 |
| 8.9216 |
| 9.0543 |
| 9.0107 |
| 8.8662 |
| 9.3089 |
| 9.3022 |
| 9.3481 |
| 9.3400 |
| 9.3920 |
| 9.3121 |
| 9.3344 |
| 9.3967 |
| 9.5104 |
| 8.8498 |
| 8.9414 |
| 9.0960 |
| 8.8515 |
| 8.9766 |
| 8.9884 |
| 9.3025 |
| 9.2485 |
| 9.1901 |
| 9.1439 |
| 9.1343 |
| 9.1838 |
| 9.3200 |
| 9.4207 |
| 9.4916 |
| 9.6044 |
| 9.4812 |
| 9.6182 |
| 9.6966 |
| 9.7360 |
| 9.6606 |
| 9.7983 |
| 9.7259 |
| 9.8033 |
| 9.7912 |
| 9.7936 |
| 9.7706 |
| 9.7785 |
| 9.7533 |
| 9.8231 |
| 9.8274 |
| 9.7330 |
| 9.9772 |
| 10.0819 |
| 9.9244 |
| 9.9658 |
| 10.1873 |
| 10.0544 |
| 10.1859 |
| 10.3119 |
| 10.5753 |
| 10.6994 |
| 10.3727 |
| 10.0661 |
| 10.0589 |
| 10.0197 |
| 10.1009 |
| 10.2596 |
| 10.3382 |
| 10.4872 |
| 10.3898 |
| 10.4104 |
| 10.4209 |
| 10.4865 |
| 10.4901 |
| 10.5317 |
| 10.5027 |
| 10.4176 |
| 10.4840 |
| 10.3726 |
| 10.4467 |
| 10.4055 |
| 10.4899 |
| 10.4350 |
| 10.5728 |
| 10.6941 |
| 10.6060 |
| 10.6970 |
| 10.7299 |
| 10.6677 |
| 10.6697 |
| 10.5163 |
| 10.4945 |
| 10.4249 |
| 10.3564 |
| 10.5334 |
| 10.5323 |
| 10.8147 |
| 10.7553 |
| 10.9671 |
| 10.4397 |
| 10.4204 |
| 10.3795 |
| 10.4935 |
| 10.7165 |
| 10.6030 |
| 10.5696 |
| 10.7062 |
| 10.8149 |
| 11.1107 |
| 10.9419 |
| 10.7690 |
| 10.8587 |
| 10.8460 |
| 10.7830 |
| 10.8548 |
| 10.6848 |
| 10.6320 |
| 10.6459 |
| 10.8492 |
| 10.8681 |
| 11.1404 |
| 11.2666 |
| 11.0534 |
| 11.2888 |
| 11.4412 |
| 11.4974 |
| 11.6294 |
| 11.5964 |
| 11.4786 |
| 11.5393 |
| 11.4299 |
| 11.7228 |
| 12.0352 |
| 11.7866 |
| 11.6909 |
| 11.7384 |
| 11.7731 |
| 11.6091 |
| 11.7001 |
| 11.8341 |
| 11.7147 |
| 11.3346 |
| 11.3362 |
| 11.4533 |
| 11.4583 |
| 11.4231 |
| 11.5523 |
| 11.4003 |
| 10.9545 |
| 10.7722 |
| 10.8224 |
| 10.9339 |
| 10.8894 |
| 10.7780 |
| 10.6389 |
| 10.7816 |
| 10.6876 |
| 10.6485 |
| 10.7945 |
| 11.0850 |
| 11.2314 |
| 11.4433 |
| 11.8310 |
| 11.9283 |
| 11.7170 |
| 11.3116 |
| 11.3728 |
| 11.3554 |
| 11.3360 |
| 11.3939 |
| 11.2635 |
| 11.4125 |
| 11.4198 |
| 11.3303 |
| 11.1961 |
| 11.0435 |
| 11.1959 |
| 11.1275 |
| 11.0014 |
| 11.0703 |
| 11.7633 |
| 11.9350 |
| 11.9501 |
| 11.8884 |
| 11.6799 |
| 11.4211 |
| 11.6051 |
| 11.8126 |
| 11.6325 |
| 11.5605 |
| 11.6409 |
| 11.3686 |
| 11.6331 |
| 11.3596 |
| 11.7216 |
| 11.5521 |
| 12.4809 |
| 11.9076 |
| 12.5457 |
| 12.8340 |
| 12.6622 |
| 12.8939 |
| 12.6521 |
| 13.3293 |
| 13.0251 |
| 13.2521 |
| 13.4363 |
| 13.5270 |
| 13.3909 |
| 13.5179 |
| 12.9346 |
| 13.3086 |
| 13.7379 |
| 13.6028 |
| 12.4893 |
| 12.8739 |
| 12.3156 |
| 11.7238 |
| 11.8505 |
| 11.5210 |
| 11.7596 |
| 11.6252 |
| 11.9187 |
| 11.8921 |
| 12.2958 |
| 11.9439 |
| 11.5535 |
| 11.6306 |
| 11.6435 |
| 11.7523 |
| 12.1724 |
| 11.5867 |
| 11.6146 |
| 11.3502 |
| 11.5357 |
| 11.1683 |
| 10.9796 |
| 11.2567 |
| 11.4443 |
| 11.3268 |
| 11.6997 |
| 11.2926 |
| 10.8796 |
| 11.1254 |
| 11.1713 |
| 10.7176 |
| 11.1265 |
| 11.2303 |
| 11.7169 |
| 11.6879 |
| 11.8160 |
| 11.8556 |
| 11.9119 |
| 12.1381 |
| 12.0395 |
| 12.6284 |
| 12.6726 |
| 12.6252 |
| 12.6915 |
| 12.6422 |
| 12.7860 |
| 12.9330 |
| 12.8927 |
| 12.8720 |
| 12.6567 |
| 12.5348 |
| 12.6085 |
| 12.6878 |
| 12.7133 |
| 12.8031 |
| 12.9558 |
| 12.6964 |
| 12.9101 |
| 12.8720 |
| 12.7785 |
| 12.8171 |
| 12.8128 |
| 12.9984 |
| 12.9277 |
| 12.8013 |
| 12.7835 |
| 12.9117 |
| 13.0344 |
| 12.9432 |
| 12.9404 |
| 13.0103 |
| 13.0559 |
| 12.9104 |
| 12.8725 |
| 12.7453 |
| 12.8037 |
| 12.8310 |
| 12.7473 |
| 12.6823 |
| 12.5482 |
| 12.5311 |
| 12.4166 |
| 12.2115 |
| 12.2152 |
| 12.1828 |
| 12.1644 |
| 12.0365 |
| 12.4297 |
| 12.4183 |
| 12.2720 |
| 12.2522 |
| 12.1825 |
| 12.1842 |
| 12.0396 |
| 11.9441 |
| 11.7392 |
| 11.7375 |
| 11.8094 |
| 11.8403 |
| 11.7819 |
| 11.7291 |
| 11.6815 |
| 11.7038 |
| 11.6009 |
| 11.6794 |
| 11.7375 |
| 11.6963 |
| 11.7791 |
| 11.6607 |
| 11.6812 |
| 11.6308 |
| 11.5307 |
| 11.4259 |
| 11.6415 |
| 11.7007 |
| 11.5838 |
| 11.5148 |
| 11.6830 |
| 11.6989 |
| 11.7134 |
| 12.0392 |
| 11.8658 |
| 11.9058 |
| 11.8113 |
| 11.4006 |
| 11.5270 |
| 11.4347 |
| 11.4484 |
| 11.4541 |
| 11.4692 |
| 11.3684 |
| 11.6088 |
| 11.8064 |
| 11.9349 |
| 11.8814 |
| 11.9802 |
| 11.8871 |
| 11.6883 |
| 11.8125 |
| 12.0360 |
| 11.8372 |
| 11.9753 |
| 12.0198 |
| 11.8816 |
| 11.8001 |
| 11.2297 |
| 11.3884 |
| 11.3616 |
| 11.1177 |
| 11.5288 |
| 11.3181 |
| 11.4866 |
| 11.5911 |
| 11.7393 |
| 12.1453 |
| 12.0683 |
| 11.9601 |
| 11.8204 |
| 11.9353 |
| 12.2592 |
| 12.2111 |
| 12.2244 |
| 12.1909 |
| 12.4637 |
| 12.4383 |
| 12.3572 |
| 12.5514 |
| 12.9629 |
| 13.0033 |
| 13.2579 |
| 13.4043 |
| 13.3281 |
| 13.3377 |
| 13.3365 |
| 13.5676 |
| 13.5407 |
| 13.3283 |
| 13.3784 |
| 13.3153 |
| 13.1738 |
| 13.3558 |
| 13.1409 |
| 13.3786 |
| 13.1856 |
| 13.4540 |
| 13.4564 |
| 13.4429 |
| 13.5338 |
| 13.4221 |
| 13.1862 |
| 12.9527 |
| 13.0931 |
| 13.2832 |
| 13.2326 |
| 13.2209 |
| 13.0792 |
| 13.0350 |
| 12.8047 |
| 12.8286 |
| 13.0045 |
| 13.3983 |
| 13.2087 |
| 13.1735 |
| 13.1480 |
| 13.1808 |
| 13.3283 |
| 13.5440 |
| 13.3363 |
| 13.2890 |
| 13.0040 |
| 13.2086 |
| 13.3602 |
| 13.3624 |
| 13.3788 |
| 13.4513 |
| 13.5875 |
| 13.6783 |
| 13.8224 |
| 13.7366 |
| 13.8211 |
| 13.7906 |
| 13.5245 |
| 13.8916 |
| 13.8350 |
| 13.7858 |
| 14.1093 |
| 14.2508 |
| 14.2657 |
| 13.8804 |
| 14.1661 |
| 14.0068 |
| 14.1407 |
| 14.0653 |
| 13.6799 |
| 13.7371 |
| 13.9202 |
| 13.9706 |
| 13.8550 |