Історія денної ставки BOB /MZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 болівійський болівіано = 11.5307 мозамбіцький метикал
мінімум на
1 болівійський болівіано = 3.2116 мозамбіцький метикал
Date | BOB/MZN |
---|---|
9.2464 | |
9.2363 | |
9.2281 | |
9.2807 | |
9.2600 | |
9.2251 | |
9.2485 | |
9.2214 | |
9.2450 | |
9.2367 | |
9.2454 | |
9.2491 | |
9.2447 | |
9.2330 | |
9.2479 | |
8.9006 | |
9.2536 | |
9.2489 | |
9.2214 | |
9.2237 | |
9.2444 | |
9.2318 | |
9.2396 | |
9.2462 | |
9.2502 | |
9.2391 | |
9.2390 | |
9.2538 | |
9.2434 | |
9.2387 | |
9.2495 | |
9.2347 | |
9.2520 | |
9.2494 | |
9.2647 | |
9.2312 | |
9.2361 | |
9.2505 | |
9.2386 | |
9.2496 | |
9.1833 | |
9.2320 | |
9.2408 | |
9.2461 | |
9.2531 | |
9.2499 | |
9.2409 | |
9.2453 | |
9.2637 | |
9.2495 | |
9.2394 | |
9.2446 | |
9.2475 | |
9.2660 | |
9.2765 | |
9.2038 | |
9.2262 | |
9.2482 | |
9.2547 | |
9.2455 | |
9.2395 | |
9.2507 | |
9.2427 | |
9.2412 | |
9.2398 | |
9.2424 | |
9.2393 | |
9.2474 | |
9.2467 | |
9.2530 | |
9.2428 | |
9.2358 | |
9.2431 | |
9.2428 | |
9.2434 | |
9.2488 | |
9.2934 | |
9.2455 | |
9.2421 | |
9.2501 | |
9.2532 | |
9.2466 | |
9.2455 | |
9.2476 | |
9.2360 | |
9.2434 | |
9.2399 | |
9.3077 | |
9.2765 | |
9.2907 | |
9.3021 | |
9.2579 | |
9.2758 | |
9.2884 | |
9.2982 | |
9.2897 | |
9.2900 | |
9.2643 | |
9.2825 | |
9.2712 | |
9.2705 | |
9.2833 | |
9.3008 | |
9.2716 | |
9.3013 | |
9.2898 | |
9.2687 | |
9.2714 | |
9.2822 | |
9.2751 | |
9.2555 | |
9.2569 | |
9.2581 | |
9.2610 | |
9.2506 | |
9.2391 | |
9.2461 | |
9.3135 | |
9.2497 | |
9.2582 | |
9.2573 | |
9.2646 | |
9.2651 | |
9.2548 | |
9.2598 | |
9.2415 | |
9.2364 | |
9.2461 | |
9.2577 | |
9.2571 | |
9.2388 | |
9.2498 | |
9.2423 | |
9.2305 | |
9.2223 | |
9.2184 | |
9.2288 | |
9.2159 | |
9.2226 | |
9.2065 | |
9.1993 | |
9.1580 | |
9.1573 | |
9.0168 | |
8.8501 | |
8.8283 | |
8.6759 | |
8.5718 | |
8.4703 | |
8.3428 | |
8.1624 | |
8.0176 | |
8.8102 | |
9.6473 | |
10.0972 | |
10.4380 | |
10.6542 | |
10.7864 | |
10.8416 | |
10.8836 | |
10.8657 | |
10.8966 | |
10.9089 | |
10.9041 | |
10.9013 | |
10.8626 | |
10.8821 | |
10.8359 | |
10.8364 | |
10.7774 | |
10.8015 | |
10.7640 | |
10.7122 | |
10.7683 | |
10.6456 | |
10.5715 | |
10.5614 | |
10.5624 | |
10.5112 | |
10.4947 | |
10.4492 | |
10.4215 | |
10.4080 | |
10.3935 | |
10.3925 | |
10.3312 | |
10.3064 | |
10.2856 | |
10.2716 | |
10.2249 | |
10.2355 | |
10.1725 | |
10.1544 | |
10.1321 | |
10.1346 | |
10.0966 | |
10.0609 | |
10.0565 | |
9.9807 | |
9.8926 | |
9.8825 | |
9.8519 | |
9.8083 | |
9.7589 | |
9.8152 | |
9.7030 | |
9.6953 | |
9.7141 | |
9.5976 | |
9.5075 | |
9.4550 | |
9.3889 | |
9.3365 | |
9.2415 | |
9.2420 | |
9.1962 | |
9.0717 | |
9.0033 | |
8.9174 | |
8.8972 | |
9.0214 | |
9.1689 | |
9.2369 | |
9.2674 | |
9.2574 | |
9.1919 | |
9.1506 | |
9.1083 | |
9.0626 | |
9.0244 | |
8.9903 | |
8.9742 | |
8.9504 | |
8.9492 | |
8.9430 | |
8.9324 | |
8.8576 | |
8.8760 | |
8.7713 | |
8.7451 | |
8.8877 | |
8.9102 | |
8.9571 | |
9.0088 | |
9.0057 | |
8.9745 | |
8.9963 | |
8.9589 | |
9.0514 | |
9.0267 | |
9.0314 | |
9.1995 | |
9.2110 | |
9.2777 | |
9.3515 | |
9.3458 | |
9.3178 | |
9.3421 | |
9.3109 | |
9.1705 | |
9.0706 | |
9.0914 | |
9.0561 | |
9.0459 | |
9.0432 | |
8.9994 | |
8.9810 | |
8.9806 | |
8.9399 | |
8.9206 | |
8.9030 | |
8.8309 | |
8.8572 | |
8.9147 | |
8.7519 | |
8.7759 | |
8.8569 | |
8.8231 | |
8.8163 | |
8.8402 | |
8.7777 | |
8.7708 | |
8.7669 | |
8.7451 | |
8.7827 | |
8.7894 | |
8.7767 | |
8.6536 | |
8.6221 | |
8.6447 | |
8.5925 | |
8.3722 | |
8.3493 | |
8.4536 | |
8.5011 | |
8.5461 | |
8.5963 | |
8.6380 | |
8.5806 | |
8.6007 | |
8.6049 | |
8.6251 | |
8.6942 | |
8.7478 | |
8.7308 | |
8.6875 | |
8.6370 | |
8.7299 | |
8.8085 | |
8.8950 | |
8.8284 | |
8.9693 | |
8.9872 | |
8.9762 | |
8.9687 | |
8.8267 | |
8.8271 | |
8.7825 | |
8.8168 | |
8.5380 | |
8.5814 | |
8.5287 | |
8.5190 | |
8.5274 | |
8.5627 | |
8.6026 | |
8.6113 | |
8.8345 | |
8.6858 | |
8.6715 | |
8.7900 | |
8.8187 | |
8.7999 | |
8.8130 | |
8.8637 | |
8.8645 | |
8.8536 | |
8.8100 | |
8.8607 | |
8.7277 | |
8.7979 | |
8.7960 | |
8.8266 | |
8.7714 | |
8.7361 | |
8.8062 | |
8.7163 | |
8.7432 | |
8.5674 | |
8.6235 | |
8.6370 | |
8.6556 | |
8.6053 | |
10.2182 | |
10.1877 | |
10.2186 | |
10.3386 | |
10.4404 | |
10.3552 | |
10.4405 | |
10.3751 | |
10.4300 | |
10.4306 | |
10.3770 | |
10.4432 | |
10.4423 | |
10.3734 | |
10.3953 | |
10.4352 | |
10.4015 | |
10.3660 | |
10.3508 | |
10.3776 | |
10.4228 | |
10.4877 | |
10.5039 | |
10.6325 | |
10.6707 | |
10.7570 | |
10.7201 | |
10.9541 | |
11.1087 | |
11.4256 | |
11.2918 | |
11.2699 | |
11.3756 | |
11.4093 | |
11.3935 | |
11.4782 | |
11.3063 | |
11.3204 | |
11.3014 | |
10.1505 | |
10.6624 | |
10.5696 | |
10.5522 | |
10.1707 | |
10.1618 | |
9.8828 | |
9.5160 | |
9.4254 | |
9.2685 | |
9.0966 | |
8.9277 | |
8.5906 | |
8.4813 | |
8.2245 | |
8.0023 | |
7.9699 | |
7.5699 | |
7.5147 | |
7.4905 | |
7.5766 | |
7.4480 | |
7.4266 | |
7.5448 | |
7.4086 | |
7.2582 | |
7.3200 | |
7.0705 | |
7.0853 | |
6.8774 | |
6.8743 | |
6.6527 | |
6.6233 | |
6.7124 | |
6.7702 | |
6.9732 | |
6.9961 | |
7.2124 | |
7.3578 | |
7.6279 | |
7.5789 | |
6.5337 | |
6.5009 | |
6.4052 | |
6.1876 | |
6.1457 | |
6.2505 | |
6.1200 | |
6.1251 | |
6.1314 | |
6.2689 | |
6.2153 | |
6.1507 | |
5.9496 | |
5.8169 | |
5.6652 | |
5.6037 | |
5.5153 | |
5.5420 | |
5.5760 | |
5.6225 | |
5.5577 | |
5.5588 | |
5.5491 | |
5.4245 | |
5.4045 | |
5.3909 | |
5.2463 | |
5.1938 | |
5.1458 | |
5.1169 | |
5.0939 | |
5.1119 | |
5.1914 | |
5.2727 | |
5.2915 | |
5.1024 | |
4.9259 | |
4.9064 | |
4.9137 | |
4.9432 | |
4.8968 | |
4.8420 | |
4.8078 | |
4.7030 | |
4.6998 | |
4.7241 | |
4.7207 | |
4.8421 | |
4.9172 | |
4.8605 | |
4.6747 | |
4.6264 | |
4.5937 | |
4.5065 | |
4.5047 | |
4.5034 | |
4.4866 | |
4.5138 | |
4.4934 | |
4.4788 | |
4.4535 | |
4.4439 | |
4.4298 | |
4.4134 | |
4.4017 | |
4.4021 | |
4.3925 | |
4.4036 | |
4.3985 | |
4.4225 | |
4.4881 | |
4.5079 | |
4.5428 | |
4.5682 | |
4.5541 | |
4.5647 | |
4.5642 | |
4.5656 | |
4.5550 | |
4.5589 | |
4.5604 | |
4.5599 | |
4.4933 | |
4.5250 | |
4.5004 | |
4.5278 | |
4.5251 | |
4.5403 | |
4.5487 | |
4.6076 | |
4.6666 | |
4.6930 | |
4.5022 | |
4.5686 | |
4.4568 | |
4.4612 | |
4.3718 | |
4.3406 | |
4.3239 | |
4.3218 | |
4.3433 | |
4.3354 | |
4.3478 | |
4.3390 | |
4.3319 | |
4.3509 | |
4.3353 | |
4.3153 | |
4.3110 | |
4.2903 | |
4.2961 | |
4.3164 | |
4.3113 | |
4.3124 | |
4.2999 | |
4.3250 | |
4.3188 | |
4.3219 | |
4.3145 | |
4.3093 | |
4.3224 | |
4.3285 | |
4.3353 | |
4.3313 | |
4.3086 | |
4.3078 | |
4.3058 | |
4.2962 | |
4.2593 | |
4.2671 | |
4.2934 | |
4.2905 | |
4.2886 | |
4.2999 | |
4.3679 | |
4.3486 | |
4.3431 | |
4.3292 | |
4.3160 | |
4.3050 | |
4.3053 | |
4.2750 | |
4.2885 | |
4.2981 | |
4.3462 | |
4.2964 | |
4.2412 | |
4.3369 | |
4.2451 | |
4.2193 | |
4.2278 | |
4.2316 | |
4.2269 | |
4.2520 | |
4.2387 | |
4.2542 | |
4.3068 | |
4.3076 | |
4.2399 | |
4.2325 | |
4.1699 | |
4.1270 | |
4.1064 | |
4.0932 | |
4.1265 | |
4.1191 | |
4.1032 | |
4.0853 | |
4.1110 | |
4.1073 | |
4.1082 | |
4.0441 | |
4.0066 | |
4.0256 | |
3.9744 | |
3.9698 | |
4.0175 | |
3.9834 | |
4.0101 | |
4.0167 | |
4.0092 | |
4.0257 | |
4.0512 | |
4.0244 | |
3.9724 | |
3.9478 | |
4.0041 | |
4.0108 | |
4.0448 | |
3.9882 | |
3.9836 | |
4.0285 | |
3.9770 | |
3.9453 | |
3.9626 | |
4.0301 | |
3.9403 | |
3.9269 | |
3.9106 | |
3.9029 | |
3.9301 | |
3.9684 | |
3.9161 | |
3.9134 | |
3.8927 | |
3.8911 | |
3.8390 | |
3.8190 | |
3.8024 | |
3.8429 | |
3.7958 | |
3.8095 | |
3.8046 | |
3.8061 | |
3.7879 | |
3.7882 | |
3.8183 | |
3.8311 | |
3.8648 | |
3.8286 | |
3.8400 | |
3.8177 | |
3.8890 | |
3.8176 | |
3.9058 | |
3.7990 | |
4.0383 | |
3.9242 | |
3.9578 | |
4.0807 | |
4.0972 | |
4.1971 | |
4.0855 | |
4.1700 | |
4.3468 | |
4.2664 | |
4.3009 | |
4.3136 | |
4.4646 | |
4.4442 | |
4.4522 | |
4.4764 | |
4.3767 | |
4.3872 | |
4.4548 | |
4.4287 | |
4.4301 | |
4.4424 | |
4.4592 | |
4.4724 | |
4.5811 | |
4.6634 | |
4.6765 | |
4.6565 | |
4.6054 | |
4.6202 | |
4.7048 | |
4.8624 | |
4.8933 | |
5.0272 | |
5.0486 | |
5.0363 | |
5.1717 | |
5.1661 | |
5.1035 | |
5.1507 | |
5.1269 | |
5.1204 | |
5.1945 | |
5.1630 | |
5.1496 | |
5.1863 | |
5.2726 | |
5.2194 | |
5.3262 | |
5.3711 | |
5.2568 | |
4.9862 | |
4.9705 | |
4.9726 | |
4.8728 | |
4.8639 | |
4.8787 | |
4.8649 | |
4.8636 | |
4.8275 | |
4.8420 | |
4.8243 | |
4.8297 | |
4.8257 | |
4.8256 | |
4.9213 | |
4.8306 | |
4.9213 | |
4.9186 | |
4.5912 | |
4.5457 | |
4.5092 | |
4.5907 | |
4.5904 | |
4.2238 | |
4.2241 | |
4.1690 | |
4.3667 | |
4.2220 | |
4.2400 | |
4.3760 | |
4.3493 | |
4.3567 | |
4.3094 | |
4.3084 | |
4.3566 | |
4.4524 | |
4.1725 | |
4.1537 | |
4.2458 | |
4.1518 | |
3.9280 | |
3.9670 | |
3.9067 | |
4.0439 | |
4.0761 | |
3.8770 | |
3.8021 | |
3.8716 | |
3.8447 | |
3.9012 | |
3.8290 | |
3.8390 | |
3.8476 | |
3.7776 | |
3.8014 | |
3.7873 | |
3.8327 | |
3.7320 | |
3.9016 | |
3.7929 | |
3.7987 | |
3.8087 | |
3.9016 | |
3.8630 | |
3.8539 | |
3.9423 | |
3.8634 | |
4.0964 | |
3.7801 | |
3.7932 | |
3.7636 | |
3.8345 | |
3.7673 | |
3.7098 | |
3.7950 | |
3.6902 | |
3.7171 | |
3.7088 | |
3.6700 | |
3.6805 | |
3.5909 | |
3.6311 | |
3.6490 | |
3.5903 | |
3.5521 | |
3.5721 | |
3.4939 | |
3.4475 | |
3.5062 | |
3.4241 | |
3.4454 | |
3.4380 | |
3.4332 | |
3.4228 | |
3.4373 | |
3.4755 | |
3.4470 | |
3.5088 | |
3.4501 | |
3.4487 | |
3.4176 | |
3.3981 | |
3.3842 | |
3.3981 | |
3.3737 | |
3.3606 | |
3.3807 | |
3.3829 | |
3.3256 | |
3.2768 | |
3.2942 | |
3.3020 | |
3.2571 | |
3.2588 | |
3.2647 | |
3.2653 | |
3.2746 | |
3.3058 | |
3.2116 | |
3.2658 | |
3.2998 |