Istoria de rate de zi cu zi BOB /MZN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 boliviano bolivian = 11.5307 metical mozambican
minim asupra
1 boliviano bolivian = 3.2116 metical mozambican
Istoria Prețul de MZN / BOB
Date | BOB/MZN |
| 9.2464 |
| 9.2363 |
| 9.2281 |
| 9.2807 |
| 9.2600 |
| 9.2251 |
| 9.2485 |
| 9.2214 |
| 9.2450 |
| 9.2367 |
| 9.2454 |
| 9.2491 |
| 9.2447 |
| 9.2330 |
| 9.2479 |
| 8.9006 |
| 9.2536 |
| 9.2489 |
| 9.2214 |
| 9.2237 |
| 9.2444 |
| 9.2318 |
| 9.2396 |
| 9.2462 |
| 9.2502 |
| 9.2391 |
| 9.2390 |
| 9.2538 |
| 9.2434 |
| 9.2387 |
| 9.2495 |
| 9.2347 |
| 9.2520 |
| 9.2494 |
| 9.2647 |
| 9.2312 |
| 9.2361 |
| 9.2505 |
| 9.2386 |
| 9.2496 |
| 9.1833 |
| 9.2320 |
| 9.2408 |
| 9.2461 |
| 9.2531 |
| 9.2499 |
| 9.2409 |
| 9.2453 |
| 9.2637 |
| 9.2495 |
| 9.2394 |
| 9.2446 |
| 9.2475 |
| 9.2660 |
| 9.2765 |
| 9.2038 |
| 9.2262 |
| 9.2482 |
| 9.2547 |
| 9.2455 |
| 9.2395 |
| 9.2507 |
| 9.2427 |
| 9.2412 |
| 9.2398 |
| 9.2424 |
| 9.2393 |
| 9.2474 |
| 9.2467 |
| 9.2530 |
| 9.2428 |
| 9.2358 |
| 9.2431 |
| 9.2428 |
| 9.2434 |
| 9.2488 |
| 9.2934 |
| 9.2455 |
| 9.2421 |
| 9.2501 |
| 9.2532 |
| 9.2466 |
| 9.2455 |
| 9.2476 |
| 9.2360 |
| 9.2434 |
| 9.2399 |
| 9.3077 |
| 9.2765 |
| 9.2907 |
| 9.3021 |
| 9.2579 |
| 9.2758 |
| 9.2884 |
| 9.2982 |
| 9.2897 |
| 9.2900 |
| 9.2643 |
| 9.2825 |
| 9.2712 |
| 9.2705 |
| 9.2833 |
| 9.3008 |
| 9.2716 |
| 9.3013 |
| 9.2898 |
| 9.2687 |
| 9.2714 |
| 9.2822 |
| 9.2751 |
| 9.2555 |
| 9.2569 |
| 9.2581 |
| 9.2610 |
| 9.2506 |
| 9.2391 |
| 9.2461 |
| 9.3135 |
| 9.2497 |
| 9.2582 |
| 9.2573 |
| 9.2646 |
| 9.2651 |
| 9.2548 |
| 9.2598 |
| 9.2415 |
| 9.2364 |
| 9.2461 |
| 9.2577 |
| 9.2571 |
| 9.2388 |
| 9.2498 |
| 9.2423 |
| 9.2305 |
| 9.2223 |
| 9.2184 |
| 9.2288 |
| 9.2159 |
| 9.2226 |
| 9.2065 |
| 9.1993 |
| 9.1580 |
| 9.1573 |
| 9.0168 |
| 8.8501 |
| 8.8283 |
| 8.6759 |
| 8.5718 |
| 8.4703 |
| 8.3428 |
| 8.1624 |
| 8.0176 |
| 8.8102 |
| 9.6473 |
| 10.0972 |
| 10.4380 |
| 10.6542 |
| 10.7864 |
| 10.8416 |
| 10.8836 |
| 10.8657 |
| 10.8966 |
| 10.9089 |
| 10.9041 |
| 10.9013 |
| 10.8626 |
| 10.8821 |
| 10.8359 |
| 10.8364 |
| 10.7774 |
| 10.8015 |
| 10.7640 |
| 10.7122 |
| 10.7683 |
| 10.6456 |
| 10.5715 |
| 10.5614 |
| 10.5624 |
| 10.5112 |
| 10.4947 |
| 10.4492 |
| 10.4215 |
| 10.4080 |
| 10.3935 |
| 10.3925 |
| 10.3312 |
| 10.3064 |
| 10.2856 |
| 10.2716 |
| 10.2249 |
| 10.2355 |
| 10.1725 |
| 10.1544 |
| 10.1321 |
| 10.1346 |
| 10.0966 |
| 10.0609 |
| 10.0565 |
| 9.9807 |
| 9.8926 |
| 9.8825 |
| 9.8519 |
| 9.8083 |
| 9.7589 |
| 9.8152 |
| 9.7030 |
| 9.6953 |
| 9.7141 |
| 9.5976 |
| 9.5075 |
| 9.4550 |
| 9.3889 |
| 9.3365 |
| 9.2415 |
| 9.2420 |
| 9.1962 |
| 9.0717 |
| 9.0033 |
| 8.9174 |
| 8.8972 |
| 9.0214 |
| 9.1689 |
| 9.2369 |
| 9.2674 |
| 9.2574 |
| 9.1919 |
| 9.1506 |
| 9.1083 |
| 9.0626 |
| 9.0244 |
| 8.9903 |
| 8.9742 |
| 8.9504 |
| 8.9492 |
| 8.9430 |
| 8.9324 |
| 8.8576 |
| 8.8760 |
| 8.7713 |
| 8.7451 |
| 8.8877 |
| 8.9102 |
| 8.9571 |
| 9.0088 |
| 9.0057 |
| 8.9745 |
| 8.9963 |
| 8.9589 |
| 9.0514 |
| 9.0267 |
| 9.0314 |
| 9.1995 |
| 9.2110 |
| 9.2777 |
| 9.3515 |
| 9.3458 |
| 9.3178 |
| 9.3421 |
| 9.3109 |
| 9.1705 |
| 9.0706 |
| 9.0914 |
| 9.0561 |
| 9.0459 |
| 9.0432 |
| 8.9994 |
| 8.9810 |
| 8.9806 |
| 8.9399 |
| 8.9206 |
| 8.9030 |
| 8.8309 |
| 8.8572 |
| 8.9147 |
| 8.7519 |
| 8.7759 |
| 8.8569 |
| 8.8231 |
| 8.8163 |
| 8.8402 |
| 8.7777 |
| 8.7708 |
| 8.7669 |
| 8.7451 |
| 8.7827 |
| 8.7894 |
| 8.7767 |
| 8.6536 |
| 8.6221 |
| 8.6447 |
| 8.5925 |
| 8.3722 |
| 8.3493 |
| 8.4536 |
| 8.5011 |
| 8.5461 |
| 8.5963 |
| 8.6380 |
| 8.5806 |
| 8.6007 |
| 8.6049 |
| 8.6251 |
| 8.6942 |
| 8.7478 |
| 8.7308 |
| 8.6875 |
| 8.6370 |
| 8.7299 |
| 8.8085 |
| 8.8950 |
| 8.8284 |
| 8.9693 |
| 8.9872 |
| 8.9762 |
| 8.9687 |
| 8.8267 |
| 8.8271 |
| 8.7825 |
| 8.8168 |
| 8.5380 |
| 8.5814 |
| 8.5287 |
| 8.5190 |
| 8.5274 |
| 8.5627 |
| 8.6026 |
| 8.6113 |
| 8.8345 |
| 8.6858 |
| 8.6715 |
| 8.7900 |
| 8.8187 |
| 8.7999 |
| 8.8130 |
| 8.8637 |
| 8.8645 |
| 8.8536 |
| 8.8100 |
| 8.8607 |
| 8.7277 |
| 8.7979 |
| 8.7960 |
| 8.8266 |
| 8.7714 |
| 8.7361 |
| 8.8062 |
| 8.7163 |
| 8.7432 |
| 8.5674 |
| 8.6235 |
| 8.6370 |
| 8.6556 |
| 8.6053 |
| 10.2182 |
| 10.1877 |
| 10.2186 |
| 10.3386 |
| 10.4404 |
| 10.3552 |
| 10.4405 |
| 10.3751 |
| 10.4300 |
| 10.4306 |
| 10.3770 |
| 10.4432 |
| 10.4423 |
| 10.3734 |
| 10.3953 |
| 10.4352 |
| 10.4015 |
| 10.3660 |
| 10.3508 |
| 10.3776 |
| 10.4228 |
| 10.4877 |
| 10.5039 |
| 10.6325 |
| 10.6707 |
| 10.7570 |
| 10.7201 |
| 10.9541 |
| 11.1087 |
| 11.4256 |
| 11.2918 |
| 11.2699 |
| 11.3756 |
| 11.4093 |
| 11.3935 |
| 11.4782 |
| 11.3063 |
| 11.3204 |
| 11.3014 |
| 10.1505 |
| 10.6624 |
| 10.5696 |
| 10.5522 |
| 10.1707 |
| 10.1618 |
| 9.8828 |
| 9.5160 |
| 9.4254 |
| 9.2685 |
| 9.0966 |
| 8.9277 |
| 8.5906 |
| 8.4813 |
| 8.2245 |
| 8.0023 |
| 7.9699 |
| 7.5699 |
| 7.5147 |
| 7.4905 |
| 7.5766 |
| 7.4480 |
| 7.4266 |
| 7.5448 |
| 7.4086 |
| 7.2582 |
| 7.3200 |
| 7.0705 |
| 7.0853 |
| 6.8774 |
| 6.8743 |
| 6.6527 |
| 6.6233 |
| 6.7124 |
| 6.7702 |
| 6.9732 |
| 6.9961 |
| 7.2124 |
| 7.3578 |
| 7.6279 |
| 7.5789 |
| 6.5337 |
| 6.5009 |
| 6.4052 |
| 6.1876 |
| 6.1457 |
| 6.2505 |
| 6.1200 |
| 6.1251 |
| 6.1314 |
| 6.2689 |
| 6.2153 |
| 6.1507 |
| 5.9496 |
| 5.8169 |
| 5.6652 |
| 5.6037 |
| 5.5153 |
| 5.5420 |
| 5.5760 |
| 5.6225 |
| 5.5577 |
| 5.5588 |
| 5.5491 |
| 5.4245 |
| 5.4045 |
| 5.3909 |
| 5.2463 |
| 5.1938 |
| 5.1458 |
| 5.1169 |
| 5.0939 |
| 5.1119 |
| 5.1914 |
| 5.2727 |
| 5.2915 |
| 5.1024 |
| 4.9259 |
| 4.9064 |
| 4.9137 |
| 4.9432 |
| 4.8968 |
| 4.8420 |
| 4.8078 |
| 4.7030 |
| 4.6998 |
| 4.7241 |
| 4.7207 |
| 4.8421 |
| 4.9172 |
| 4.8605 |
| 4.6747 |
| 4.6264 |
| 4.5937 |
| 4.5065 |
| 4.5047 |
| 4.5034 |
| 4.4866 |
| 4.5138 |
| 4.4934 |
| 4.4788 |
| 4.4535 |
| 4.4439 |
| 4.4298 |
| 4.4134 |
| 4.4017 |
| 4.4021 |
| 4.3925 |
| 4.4036 |
| 4.3985 |
| 4.4225 |
| 4.4881 |
| 4.5079 |
| 4.5428 |
| 4.5682 |
| 4.5541 |
| 4.5647 |
| 4.5642 |
| 4.5656 |
| 4.5550 |
| 4.5589 |
| 4.5604 |
| 4.5599 |
| 4.4933 |
| 4.5250 |
| 4.5004 |
| 4.5278 |
| 4.5251 |
| 4.5403 |
| 4.5487 |
| 4.6076 |
| 4.6666 |
| 4.6930 |
| 4.5022 |
| 4.5686 |
| 4.4568 |
| 4.4612 |
| 4.3718 |
| 4.3406 |
| 4.3239 |
| 4.3218 |
| 4.3433 |
| 4.3354 |
| 4.3478 |
| 4.3390 |
| 4.3319 |
| 4.3509 |
| 4.3353 |
| 4.3153 |
| 4.3110 |
| 4.2903 |
| 4.2961 |
| 4.3164 |
| 4.3113 |
| 4.3124 |
| 4.2999 |
| 4.3250 |
| 4.3188 |
| 4.3219 |
| 4.3145 |
| 4.3093 |
| 4.3224 |
| 4.3285 |
| 4.3353 |
| 4.3313 |
| 4.3086 |
| 4.3078 |
| 4.3058 |
| 4.2962 |
| 4.2593 |
| 4.2671 |
| 4.2934 |
| 4.2905 |
| 4.2886 |
| 4.2999 |
| 4.3679 |
| 4.3486 |
| 4.3431 |
| 4.3292 |
| 4.3160 |
| 4.3050 |
| 4.3053 |
| 4.2750 |
| 4.2885 |
| 4.2981 |
| 4.3462 |
| 4.2964 |
| 4.2412 |
| 4.3369 |
| 4.2451 |
| 4.2193 |
| 4.2278 |
| 4.2316 |
| 4.2269 |
| 4.2520 |
| 4.2387 |
| 4.2542 |
| 4.3068 |
| 4.3076 |
| 4.2399 |
| 4.2325 |
| 4.1699 |
| 4.1270 |
| 4.1064 |
| 4.0932 |
| 4.1265 |
| 4.1191 |
| 4.1032 |
| 4.0853 |
| 4.1110 |
| 4.1073 |
| 4.1082 |
| 4.0441 |
| 4.0066 |
| 4.0256 |
| 3.9744 |
| 3.9698 |
| 4.0175 |
| 3.9834 |
| 4.0101 |
| 4.0167 |
| 4.0092 |
| 4.0257 |
| 4.0512 |
| 4.0244 |
| 3.9724 |
| 3.9478 |
| 4.0041 |
| 4.0108 |
| 4.0448 |
| 3.9882 |
| 3.9836 |
| 4.0285 |
| 3.9770 |
| 3.9453 |
| 3.9626 |
| 4.0301 |
| 3.9403 |
| 3.9269 |
| 3.9106 |
| 3.9029 |
| 3.9301 |
| 3.9684 |
| 3.9161 |
| 3.9134 |
| 3.8927 |
| 3.8911 |
| 3.8390 |
| 3.8190 |
| 3.8024 |
| 3.8429 |
| 3.7958 |
| 3.8095 |
| 3.8046 |
| 3.8061 |
| 3.7879 |
| 3.7882 |
| 3.8183 |
| 3.8311 |
| 3.8648 |
| 3.8286 |
| 3.8400 |
| 3.8177 |
| 3.8890 |
| 3.8176 |
| 3.9058 |
| 3.7990 |
| 4.0383 |
| 3.9242 |
| 3.9578 |
| 4.0807 |
| 4.0972 |
| 4.1971 |
| 4.0855 |
| 4.1700 |
| 4.3468 |
| 4.2664 |
| 4.3009 |
| 4.3136 |
| 4.4646 |
| 4.4442 |
| 4.4522 |
| 4.4764 |
| 4.3767 |
| 4.3872 |
| 4.4548 |
| 4.4287 |
| 4.4301 |
| 4.4424 |
| 4.4592 |
| 4.4724 |
| 4.5811 |
| 4.6634 |
| 4.6765 |
| 4.6565 |
| 4.6054 |
| 4.6202 |
| 4.7048 |
| 4.8624 |
| 4.8933 |
| 5.0272 |
| 5.0486 |
| 5.0363 |
| 5.1717 |
| 5.1661 |
| 5.1035 |
| 5.1507 |
| 5.1269 |
| 5.1204 |
| 5.1945 |
| 5.1630 |
| 5.1496 |
| 5.1863 |
| 5.2726 |
| 5.2194 |
| 5.3262 |
| 5.3711 |
| 5.2568 |
| 4.9862 |
| 4.9705 |
| 4.9726 |
| 4.8728 |
| 4.8639 |
| 4.8787 |
| 4.8649 |
| 4.8636 |
| 4.8275 |
| 4.8420 |
| 4.8243 |
| 4.8297 |
| 4.8257 |
| 4.8256 |
| 4.9213 |
| 4.8306 |
| 4.9213 |
| 4.9186 |
| 4.5912 |
| 4.5457 |
| 4.5092 |
| 4.5907 |
| 4.5904 |
| 4.2238 |
| 4.2241 |
| 4.1690 |
| 4.3667 |
| 4.2220 |
| 4.2400 |
| 4.3760 |
| 4.3493 |
| 4.3567 |
| 4.3094 |
| 4.3084 |
| 4.3566 |
| 4.4524 |
| 4.1725 |
| 4.1537 |
| 4.2458 |
| 4.1518 |
| 3.9280 |
| 3.9670 |
| 3.9067 |
| 4.0439 |
| 4.0761 |
| 3.8770 |
| 3.8021 |
| 3.8716 |
| 3.8447 |
| 3.9012 |
| 3.8290 |
| 3.8390 |
| 3.8476 |
| 3.7776 |
| 3.8014 |
| 3.7873 |
| 3.8327 |
| 3.7320 |
| 3.9016 |
| 3.7929 |
| 3.7987 |
| 3.8087 |
| 3.9016 |
| 3.8630 |
| 3.8539 |
| 3.9423 |
| 3.8634 |
| 4.0964 |
| 3.7801 |
| 3.7932 |
| 3.7636 |
| 3.8345 |
| 3.7673 |
| 3.7098 |
| 3.7950 |
| 3.6902 |
| 3.7171 |
| 3.7088 |
| 3.6700 |
| 3.6805 |
| 3.5909 |
| 3.6311 |
| 3.6490 |
| 3.5903 |
| 3.5521 |
| 3.5721 |
| 3.4939 |
| 3.4475 |
| 3.5062 |
| 3.4241 |
| 3.4454 |
| 3.4380 |
| 3.4332 |
| 3.4228 |
| 3.4373 |
| 3.4755 |
| 3.4470 |
| 3.5088 |
| 3.4501 |
| 3.4487 |
| 3.4176 |
| 3.3981 |
| 3.3842 |
| 3.3981 |
| 3.3737 |
| 3.3606 |
| 3.3807 |
| 3.3829 |
| 3.3256 |
| 3.2768 |
| 3.2942 |
| 3.3020 |
| 3.2571 |
| 3.2588 |
| 3.2647 |
| 3.2653 |
| 3.2746 |
| 3.3058 |
| 3.2116 |
| 3.2658 |
| 3.2998 |