Історія денної ставки BOB /DOP з середа, 31 березень 2004.
Максимально було досягнуто
1 болівійський болівіано = 8.5932 домініканський песо
мінімум на
1 болівійський болівіано = 3.1796 домініканський песо
Date | BOB/DOP |
---|---|
8.4241 | |
8.3973 | |
8.4476 | |
8.5272 | |
8.5869 | |
8.5468 | |
8.5468 | |
8.5668 | |
8.5586 | |
8.5357 | |
8.5050 | |
8.5090 | |
8.4839 | |
8.4811 | |
8.5159 | |
8.5425 | |
8.5165 | |
8.4820 | |
8.4887 | |
8.3930 | |
8.3357 | |
8.2870 | |
8.2502 | |
8.2335 | |
8.2215 | |
8.2115 | |
8.2219 | |
8.2051 | |
8.2329 | |
8.2445 | |
8.2189 | |
8.2170 | |
8.2270 | |
8.2186 | |
8.2110 | |
8.2224 | |
8.2415 | |
8.2146 | |
8.2118 | |
8.2179 | |
8.1403 | |
8.0945 | |
8.1396 | |
8.1008 | |
8.0497 | |
7.9872 | |
7.9670 | |
7.9504 | |
7.9210 | |
7.9237 | |
7.9173 | |
7.8917 | |
7.9017 | |
7.8963 | |
7.9069 | |
7.9059 | |
7.8984 | |
7.9416 | |
8.0127 | |
8.0509 | |
8.1027 | |
8.1401 | |
8.1826 | |
8.2122 | |
8.1942 | |
8.1881 | |
8.1846 | |
8.1432 | |
8.1042 | |
8.0127 | |
7.9841 | |
7.9110 | |
7.9067 | |
7.9028 | |
7.8578 | |
7.8087 | |
7.8217 | |
7.8243 | |
7.7387 | |
7.7828 | |
7.7374 | |
7.7576 | |
7.7211 | |
7.7141 | |
7.7036 | |
7.7090 | |
7.7637 | |
7.8271 | |
7.9365 | |
7.9197 | |
7.9070 | |
7.9302 | |
7.9477 | |
7.9594 | |
7.9281 | |
7.9726 | |
8.0230 | |
8.0232 | |
7.9884 | |
8.0295 | |
8.0018 | |
8.0449 | |
8.0169 | |
8.0242 | |
7.9787 | |
8.0019 | |
8.0192 | |
7.9785 | |
8.2279 | |
8.3174 | |
8.3760 | |
8.3595 | |
8.3789 | |
8.3810 | |
8.3534 | |
8.2847 | |
8.2691 | |
8.2605 | |
8.2284 | |
8.2150 | |
8.2094 | |
8.2118 | |
8.1901 | |
8.1910 | |
8.1792 | |
8.1785 | |
8.1589 | |
8.1505 | |
8.1658 | |
8.1828 | |
8.2067 | |
8.2086 | |
8.2413 | |
8.2658 | |
8.2646 | |
8.2506 | |
8.2839 | |
8.2783 | |
8.2650 | |
8.2657 | |
8.2579 | |
8.2418 | |
8.2505 | |
8.2716 | |
8.2525 | |
8.1778 | |
8.2375 | |
8.2557 | |
8.2329 | |
8.2191 | |
8.2443 | |
8.2392 | |
8.2216 | |
8.2472 | |
8.2138 | |
8.2291 | |
8.2531 | |
8.2901 | |
8.3722 | |
8.3996 | |
8.3970 | |
8.3673 | |
8.3714 | |
8.4213 | |
8.4342 | |
8.4750 | |
8.4685 | |
8.4524 | |
8.4257 | |
8.4455 | |
8.4088 | |
8.4749 | |
8.4286 | |
8.4527 | |
8.4700 | |
8.4750 | |
8.4552 | |
8.4523 | |
8.4580 | |
8.4472 | |
8.4601 | |
8.4679 | |
8.4652 | |
8.4603 | |
8.4605 | |
8.4685 | |
8.4721 | |
8.4712 | |
8.4784 | |
8.5261 | |
8.4196 | |
8.4737 | |
8.4393 | |
8.4420 | |
8.4352 | |
8.4319 | |
8.4450 | |
8.3081 | |
8.1491 | |
8.0217 | |
7.9979 | |
7.9519 | |
7.8893 | |
7.8576 | |
7.8573 | |
7.8882 | |
7.8129 | |
7.7846 | |
7.8640 | |
8.5751 | |
7.7439 | |
7.7503 | |
7.7249 | |
7.7219 | |
7.7107 | |
7.6602 | |
7.7061 | |
7.6962 | |
7.6740 | |
7.6575 | |
7.6838 | |
7.6710 | |
7.6648 | |
7.6751 | |
7.6413 | |
7.6563 | |
7.6212 | |
7.6416 | |
7.6511 | |
7.6471 | |
7.6715 | |
7.6269 | |
7.5797 | |
7.5393 | |
7.4789 | |
7.4325 | |
7.4237 | |
7.4426 | |
7.4558 | |
7.4017 | |
7.3811 | |
7.3941 | |
7.3794 | |
7.3699 | |
7.3561 | |
7.3602 | |
7.3243 | |
7.3128 | |
7.3629 | |
7.3591 | |
7.3318 | |
7.3181 | |
7.3230 | |
7.3174 | |
7.3279 | |
7.3697 | |
7.3307 | |
7.3109 | |
7.3163 | |
7.3188 | |
7.3408 | |
7.3268 | |
7.3309 | |
7.3185 | |
7.3254 | |
7.3091 | |
7.3247 | |
7.3035 | |
7.3134 | |
7.3323 | |
7.2961 | |
7.3048 | |
7.3142 | |
7.3236 | |
7.2745 | |
7.2852 | |
7.2468 | |
7.2794 | |
7.3325 | |
7.2259 | |
7.2412 | |
7.2224 | |
7.2361 | |
7.2280 | |
7.2178 | |
7.2184 | |
7.2506 | |
7.2296 | |
7.2326 | |
7.1877 | |
7.2449 | |
7.2137 | |
7.2196 | |
7.1836 | |
7.2035 | |
7.2622 | |
7.2037 | |
7.1854 | |
7.1654 | |
7.1752 | |
7.1695 | |
7.1782 | |
7.1700 | |
7.1740 | |
7.1681 | |
7.1779 | |
7.1685 | |
7.1660 | |
7.1628 | |
7.1665 | |
7.1704 | |
7.1387 | |
7.1565 | |
7.1556 | |
7.1507 | |
7.1274 | |
7.1202 | |
7.1042 | |
7.0678 | |
7.0702 | |
7.0210 | |
7.0187 | |
7.0267 | |
7.0145 | |
6.9783 | |
7.0033 | |
7.0005 | |
6.9631 | |
6.9810 | |
6.9087 | |
6.9011 | |
6.9492 | |
6.9362 | |
6.9346 | |
6.9350 | |
6.8547 | |
6.8489 | |
6.8698 | |
6.8539 | |
6.7841 | |
6.8314 | |
6.8257 | |
6.7495 | |
6.7748 | |
6.7779 | |
6.8111 | |
6.7720 | |
6.7921 | |
6.8090 | |
6.8063 | |
6.8029 | |
6.8034 | |
6.8407 | |
6.7971 | |
6.7999 | |
6.7995 | |
6.8015 | |
6.9187 | |
6.9594 | |
6.8897 | |
6.9568 | |
6.8942 | |
6.9451 | |
6.9312 | |
6.9408 | |
6.9690 | |
6.9595 | |
6.8492 | |
6.8916 | |
6.8945 | |
6.8751 | |
6.8195 | |
6.9040 | |
6.7988 | |
6.7989 | |
6.8104 | |
6.8038 | |
6.7935 | |
6.7955 | |
6.7883 | |
6.8550 | |
6.7663 | |
6.7632 | |
6.7838 | |
6.7478 | |
6.7528 | |
6.7153 | |
6.7531 | |
6.7834 | |
6.7451 | |
6.7719 | |
6.7438 | |
6.7237 | |
6.7595 | |
6.7758 | |
6.7756 | |
6.7604 | |
6.7611 | |
6.6955 | |
6.7216 | |
6.6763 | |
6.7339 | |
6.6995 | |
6.6726 | |
6.6712 | |
6.6613 | |
6.6541 | |
6.6712 | |
6.6485 | |
6.6532 | |
6.5908 | |
6.6085 | |
6.6480 | |
6.6659 | |
6.6637 | |
6.6671 | |
6.6844 | |
6.6628 | |
6.6616 | |
6.6735 | |
6.6418 | |
6.5864 | |
6.6189 | |
6.6265 | |
6.6115 | |
6.6187 | |
6.5508 | |
6.5891 | |
6.5958 | |
6.5827 | |
6.5996 | |
6.5580 | |
6.5601 | |
6.5569 | |
6.5642 | |
6.5711 | |
6.5641 | |
6.5786 | |
6.5574 | |
6.5409 | |
6.5451 | |
6.5498 | |
6.5519 | |
6.5476 | |
6.5383 | |
6.5320 | |
6.5058 | |
6.5221 | |
6.5234 | |
6.5546 | |
6.5069 | |
6.5342 | |
6.5391 | |
6.5255 | |
6.5114 | |
6.5048 | |
6.5119 | |
6.5046 | |
6.4968 | |
6.4926 | |
6.4781 | |
6.4975 | |
6.4949 | |
6.4922 | |
6.4939 | |
6.4815 | |
6.4777 | |
6.4931 | |
6.4746 | |
6.4652 | |
6.4659 | |
6.4780 | |
6.4890 | |
6.4718 | |
6.4939 | |
6.5017 | |
6.4642 | |
6.4663 | |
6.4304 | |
6.4174 | |
6.4116 | |
6.4138 | |
6.4086 | |
6.3792 | |
6.3905 | |
6.3816 | |
6.3520 | |
6.3240 | |
6.3148 | |
6.3462 | |
6.3391 | |
6.3511 | |
6.3183 | |
6.3096 | |
6.3164 | |
6.3206 | |
6.3125 | |
6.2987 | |
6.2996 | |
6.2753 | |
6.2871 | |
6.2992 | |
6.3124 | |
6.3094 | |
6.2904 | |
6.2886 | |
6.2794 | |
6.2812 | |
6.2840 | |
6.2865 | |
6.2715 | |
6.2650 | |
6.2328 | |
6.2517 | |
6.2534 | |
6.2550 | |
6.2529 | |
6.2273 | |
6.2409 | |
6.2333 | |
6.2232 | |
6.2261 | |
6.2336 | |
6.2428 | |
6.2440 | |
6.2399 | |
6.2251 | |
6.2222 | |
6.2224 | |
6.2146 | |
6.1947 | |
6.1871 | |
6.1800 | |
6.1593 | |
6.1797 | |
6.1650 | |
6.1589 | |
6.1465 | |
6.1450 | |
6.1469 | |
6.1422 | |
6.1446 | |
6.1458 | |
6.1368 | |
6.1263 | |
6.1468 | |
6.1395 | |
6.1477 | |
6.1631 | |
6.1782 | |
6.1772 | |
6.1567 | |
6.1047 | |
6.0959 | |
6.0691 | |
6.0543 | |
6.0631 | |
6.0488 | |
6.0405 | |
6.0393 | |
5.9990 | |
5.9707 | |
5.9075 | |
5.8906 | |
5.8692 | |
5.8757 | |
5.8783 | |
5.8641 | |
5.8859 | |
5.8792 | |
5.8663 | |
5.8691 | |
5.8813 | |
5.8617 | |
5.8716 | |
5.8838 | |
5.8550 | |
5.8073 | |
5.8299 | |
5.8161 | |
5.8209 | |
5.8138 | |
5.7981 | |
5.7825 | |
5.7903 | |
5.7617 | |
5.7387 | |
5.7303 | |
5.7194 | |
5.7127 | |
5.6914 | |
5.6950 | |
5.6680 | |
5.6663 | |
5.6411 | |
5.6303 | |
5.6270 | |
5.6101 | |
5.2975 | |
5.2853 | |
5.3602 | |
5.5932 | |
5.5906 | |
5.6037 | |
5.5925 | |
5.5912 | |
5.6039 | |
5.5888 | |
5.5864 | |
5.5860 | |
5.6246 | |
5.5883 | |
5.6841 | |
5.6188 | |
5.6142 | |
5.6500 | |
5.6608 | |
5.6790 | |
5.6114 | |
5.6572 | |
5.6572 | |
5.6570 | |
5.6718 | |
5.6483 | |
5.6494 | |
5.6572 | |
5.6497 | |
5.6473 | |
5.6605 | |
5.6449 | |
5.6534 | |
5.6453 | |
5.6314 | |
5.6153 | |
5.6431 | |
5.6209 | |
5.6489 | |
5.6047 | |
5.5932 | |
5.5813 | |
5.5710 | |
5.5677 | |
5.5772 | |
5.5944 | |
5.5160 | |
5.4967 | |
5.4760 | |
5.4938 | |
5.4713 | |
5.4744 | |
5.4468 | |
5.4277 | |
5.4422 | |
5.4308 | |
5.4560 | |
5.4257 | |
5.4301 | |
5.4295 | |
5.4028 | |
5.4198 | |
5.5064 | |
5.4366 | |
5.4466 | |
5.4740 | |
5.4627 | |
5.4902 | |
5.3998 | |
5.4131 | |
5.4778 | |
5.4199 | |
5.3896 | |
5.4188 | |
5.3913 | |
5.3889 | |
5.3897 | |
5.4310 | |
5.4026 | |
5.3813 | |
5.4132 | |
5.3755 | |
5.3741 | |
5.3704 | |
5.3864 | |
5.3709 | |
5.3628 | |
5.3745 | |
5.3696 | |
5.3438 | |
5.3232 | |
5.3305 | |
5.3387 | |
5.3651 | |
5.3140 | |
5.3064 | |
5.3061 | |
5.2952 | |
5.2830 | |
5.3093 | |
5.2834 | |
5.2867 | |
5.2748 | |
5.2707 | |
5.3168 | |
5.2582 | |
5.2422 | |
5.2409 | |
5.2977 | |
5.2270 | |
5.2573 | |
5.2716 | |
5.2564 | |
5.2548 | |
5.2203 | |
5.2119 | |
5.2433 | |
5.2542 | |
5.2299 | |
5.2547 | |
5.2076 | |
5.2061 | |
5.2724 | |
5.2038 | |
5.2356 | |
5.0670 | |
5.1693 | |
5.1177 | |
5.1724 | |
5.2150 | |
5.1628 | |
5.1658 | |
5.1754 | |
5.1749 | |
5.1695 | |
5.1467 | |
5.1389 | |
5.1772 | |
5.1698 | |
5.1474 | |
5.1376 | |
5.1796 | |
5.1754 | |
5.1501 | |
5.1424 | |
5.1390 | |
5.1221 | |
5.1442 | |
5.1366 | |
5.1425 | |
5.1476 | |
5.1400 | |
5.1385 | |
5.1337 | |
5.1759 | |
5.1750 | |
5.1755 | |
5.1705 | |
5.1275 | |
5.1659 | |
5.1609 | |
5.1316 | |
5.1686 | |
5.1219 | |
5.1635 | |
5.1647 | |
5.1206 | |
5.1530 | |
5.1222 | |
5.1276 | |
5.1100 | |
5.1501 | |
5.1299 | |
5.1159 | |
5.1515 | |
5.1568 | |
5.1253 | |
5.0955 | |
5.1068 | |
5.1498 | |
5.1063 | |
5.1011 | |
5.0715 | |
5.0731 | |
5.0908 | |
5.1366 | |
5.0588 | |
5.0866 | |
5.0829 | |
5.0717 | |
5.0475 | |
5.0560 | |
5.0460 | |
5.0021 | |
5.0496 | |
5.0274 | |
5.0284 | |
5.0366 | |
5.0238 | |
5.0226 | |
5.0309 | |
5.0095 | |
5.0088 | |
5.0111 | |
5.0018 | |
5.0047 | |
5.0034 | |
4.9924 | |
5.0171 | |
5.0098 | |
5.0559 | |
5.0163 | |
4.9784 | |
5.0080 | |
5.0006 | |
4.9578 | |
4.9039 | |
4.8974 | |
4.8860 | |
4.8542 | |
4.8441 | |
4.7604 | |
4.7725 | |
4.7318 | |
4.7250 | |
4.7409 | |
4.6840 | |
4.6504 | |
4.6822 | |
4.6573 | |
4.6413 | |
4.5947 | |
4.6224 | |
4.6078 | |
4.5558 | |
4.5540 | |
4.4594 | |
4.5130 | |
4.5025 | |
4.4637 | |
4.4751 | |
4.4827 | |
4.4934 | |
4.4524 | |
4.4637 | |
4.4239 | |
4.4509 | |
4.4100 | |
4.3832 | |
4.3703 | |
4.3878 | |
4.4147 | |
4.4260 | |
4.4075 | |
4.4257 | |
4.4319 | |
4.4494 | |
4.4038 | |
4.3723 | |
4.3877 | |
4.3726 | |
4.3665 | |
4.3810 | |
4.3256 | |
4.3241 | |
4.2840 | |
4.2462 | |
4.2671 | |
4.2238 | |
4.1839 | |
4.1964 | |
4.1659 | |
4.2228 | |
4.2160 | |
4.2034 | |
4.1090 | |
4.0698 | |
4.0032 | |
4.0395 | |
4.0134 | |
3.9967 | |
4.0134 | |
4.0360 | |
4.0694 | |
4.0249 | |
4.0211 | |
4.0516 | |
4.0461 | |
4.0874 | |
4.0801 | |
4.1284 | |
4.1583 | |
4.1750 | |
4.1683 | |
4.1710 | |
4.1962 | |
4.1888 | |
4.2260 | |
4.2120 | |
4.2376 | |
4.1694 | |
4.1528 | |
4.1025 | |
4.0804 | |
4.1627 | |
4.2208 | |
4.2186 | |
4.2259 | |
4.2169 | |
4.1959 | |
4.2034 | |
4.2046 | |
4.1703 | |
4.2090 | |
4.1371 | |
4.1180 | |
4.1161 | |
4.0934 | |
4.0969 | |
4.1131 | |
4.0973 | |
4.1017 | |
4.1078 | |
4.0743 | |
4.0930 | |
4.0923 | |
4.0865 | |
4.1023 | |
4.1062 | |
4.0803 | |
4.1062 | |
4.0730 | |
4.0481 | |
4.0607 | |
4.0321 | |
4.0287 | |
4.0200 | |
4.0277 | |
4.0336 | |
4.0146 | |
4.0571 | |
4.0470 | |
4.1175 | |
4.0853 | |
4.1907 | |
4.3154 | |
4.3077 | |
4.3188 | |
4.3240 | |
4.3368 | |
4.2905 | |
4.2929 | |
4.1889 | |
4.1335 | |
4.1136 | |
4.0912 | |
4.1110 | |
4.1163 | |
3.9908 | |
4.2365 | |
4.1980 | |
4.1386 | |
4.0569 | |
4.0409 | |
3.9534 | |
3.8694 | |
3.8595 | |
3.8081 | |
3.7825 | |
3.6652 | |
3.5950 | |
3.5945 | |
3.5838 | |
3.6001 | |
3.5728 | |
3.5540 | |
3.5233 | |
3.5350 | |
3.5381 | |
3.5627 | |
3.5156 | |
3.4864 | |
3.4928 | |
3.5686 | |
3.5229 | |
3.4827 | |
3.4644 | |
3.3938 | |
3.3964 | |
3.3708 | |
3.3675 | |
3.3851 | |
3.4562 | |
3.4007 | |
3.4041 | |
3.4065 | |
3.4170 | |
3.4135 | |
3.4135 | |
3.4322 | |
3.3999 | |
3.4378 | |
3.5747 | |
3.6679 | |
3.5452 | |
3.3576 | |
3.3587 | |
3.3471 | |
3.3031 | |
3.5358 | |
3.4932 | |
3.1796 | |
3.6127 | |
3.8720 | |
3.8504 | |
3.8959 | |
3.8750 | |
3.8970 | |
4.3455 | |
4.4532 | |
4.4834 | |
4.8491 | |
4.8780 | |
5.0032 | |
5.1449 | |
5.5160 | |
5.5596 | |
5.5110 | |
5.5286 | |
5.6188 | |
5.8651 | |
6.1066 | |
6.0079 | |
6.0721 | |
6.1532 | |
5.6675 | |
5.7784 | |
5.7726 | |
5.6591 | |
5.6527 | |
5.4371 | |
5.4924 | |
5.8264 | |
5.8033 |