História das diárias BOB /DOP desde quarta, 31 março 2004.
O máximo foi atingido em
1 Boliviano = 8.5932 Peso dominicano
o mínimo em
1 Boliviano = 3.1796 Peso dominicano
história preço de DOP / BOB
Date | BOB/DOP |
| 8.4241 |
| 8.3973 |
| 8.4476 |
| 8.5272 |
| 8.5869 |
| 8.5468 |
| 8.5468 |
| 8.5668 |
| 8.5586 |
| 8.5357 |
| 8.5050 |
| 8.5090 |
| 8.4839 |
| 8.4811 |
| 8.5159 |
| 8.5425 |
| 8.5165 |
| 8.4820 |
| 8.4887 |
| 8.3930 |
| 8.3357 |
| 8.2870 |
| 8.2502 |
| 8.2335 |
| 8.2215 |
| 8.2115 |
| 8.2219 |
| 8.2051 |
| 8.2329 |
| 8.2445 |
| 8.2189 |
| 8.2170 |
| 8.2270 |
| 8.2186 |
| 8.2110 |
| 8.2224 |
| 8.2415 |
| 8.2146 |
| 8.2118 |
| 8.2179 |
| 8.1403 |
| 8.0945 |
| 8.1396 |
| 8.1008 |
| 8.0497 |
| 7.9872 |
| 7.9670 |
| 7.9504 |
| 7.9210 |
| 7.9237 |
| 7.9173 |
| 7.8917 |
| 7.9017 |
| 7.8963 |
| 7.9069 |
| 7.9059 |
| 7.8984 |
| 7.9416 |
| 8.0127 |
| 8.0509 |
| 8.1027 |
| 8.1401 |
| 8.1826 |
| 8.2122 |
| 8.1942 |
| 8.1881 |
| 8.1846 |
| 8.1432 |
| 8.1042 |
| 8.0127 |
| 7.9841 |
| 7.9110 |
| 7.9067 |
| 7.9028 |
| 7.8578 |
| 7.8087 |
| 7.8217 |
| 7.8243 |
| 7.7387 |
| 7.7828 |
| 7.7374 |
| 7.7576 |
| 7.7211 |
| 7.7141 |
| 7.7036 |
| 7.7090 |
| 7.7637 |
| 7.8271 |
| 7.9365 |
| 7.9197 |
| 7.9070 |
| 7.9302 |
| 7.9477 |
| 7.9594 |
| 7.9281 |
| 7.9726 |
| 8.0230 |
| 8.0232 |
| 7.9884 |
| 8.0295 |
| 8.0018 |
| 8.0449 |
| 8.0169 |
| 8.0242 |
| 7.9787 |
| 8.0019 |
| 8.0192 |
| 7.9785 |
| 8.2279 |
| 8.3174 |
| 8.3760 |
| 8.3595 |
| 8.3789 |
| 8.3810 |
| 8.3534 |
| 8.2847 |
| 8.2691 |
| 8.2605 |
| 8.2284 |
| 8.2150 |
| 8.2094 |
| 8.2118 |
| 8.1901 |
| 8.1910 |
| 8.1792 |
| 8.1785 |
| 8.1589 |
| 8.1505 |
| 8.1658 |
| 8.1828 |
| 8.2067 |
| 8.2086 |
| 8.2413 |
| 8.2658 |
| 8.2646 |
| 8.2506 |
| 8.2839 |
| 8.2783 |
| 8.2650 |
| 8.2657 |
| 8.2579 |
| 8.2418 |
| 8.2505 |
| 8.2716 |
| 8.2525 |
| 8.1778 |
| 8.2375 |
| 8.2557 |
| 8.2329 |
| 8.2191 |
| 8.2443 |
| 8.2392 |
| 8.2216 |
| 8.2472 |
| 8.2138 |
| 8.2291 |
| 8.2531 |
| 8.2901 |
| 8.3722 |
| 8.3996 |
| 8.3970 |
| 8.3673 |
| 8.3714 |
| 8.4213 |
| 8.4342 |
| 8.4750 |
| 8.4685 |
| 8.4524 |
| 8.4257 |
| 8.4455 |
| 8.4088 |
| 8.4749 |
| 8.4286 |
| 8.4527 |
| 8.4700 |
| 8.4750 |
| 8.4552 |
| 8.4523 |
| 8.4580 |
| 8.4472 |
| 8.4601 |
| 8.4679 |
| 8.4652 |
| 8.4603 |
| 8.4605 |
| 8.4685 |
| 8.4721 |
| 8.4712 |
| 8.4784 |
| 8.5261 |
| 8.4196 |
| 8.4737 |
| 8.4393 |
| 8.4420 |
| 8.4352 |
| 8.4319 |
| 8.4450 |
| 8.3081 |
| 8.1491 |
| 8.0217 |
| 7.9979 |
| 7.9519 |
| 7.8893 |
| 7.8576 |
| 7.8573 |
| 7.8882 |
| 7.8129 |
| 7.7846 |
| 7.8640 |
| 8.5751 |
| 7.7439 |
| 7.7503 |
| 7.7249 |
| 7.7219 |
| 7.7107 |
| 7.6602 |
| 7.7061 |
| 7.6962 |
| 7.6740 |
| 7.6575 |
| 7.6838 |
| 7.6710 |
| 7.6648 |
| 7.6751 |
| 7.6413 |
| 7.6563 |
| 7.6212 |
| 7.6416 |
| 7.6511 |
| 7.6471 |
| 7.6715 |
| 7.6269 |
| 7.5797 |
| 7.5393 |
| 7.4789 |
| 7.4325 |
| 7.4237 |
| 7.4426 |
| 7.4558 |
| 7.4017 |
| 7.3811 |
| 7.3941 |
| 7.3794 |
| 7.3699 |
| 7.3561 |
| 7.3602 |
| 7.3243 |
| 7.3128 |
| 7.3629 |
| 7.3591 |
| 7.3318 |
| 7.3181 |
| 7.3230 |
| 7.3174 |
| 7.3279 |
| 7.3697 |
| 7.3307 |
| 7.3109 |
| 7.3163 |
| 7.3188 |
| 7.3408 |
| 7.3268 |
| 7.3309 |
| 7.3185 |
| 7.3254 |
| 7.3091 |
| 7.3247 |
| 7.3035 |
| 7.3134 |
| 7.3323 |
| 7.2961 |
| 7.3048 |
| 7.3142 |
| 7.3236 |
| 7.2745 |
| 7.2852 |
| 7.2468 |
| 7.2794 |
| 7.3325 |
| 7.2259 |
| 7.2412 |
| 7.2224 |
| 7.2361 |
| 7.2280 |
| 7.2178 |
| 7.2184 |
| 7.2506 |
| 7.2296 |
| 7.2326 |
| 7.1877 |
| 7.2449 |
| 7.2137 |
| 7.2196 |
| 7.1836 |
| 7.2035 |
| 7.2622 |
| 7.2037 |
| 7.1854 |
| 7.1654 |
| 7.1752 |
| 7.1695 |
| 7.1782 |
| 7.1700 |
| 7.1740 |
| 7.1681 |
| 7.1779 |
| 7.1685 |
| 7.1660 |
| 7.1628 |
| 7.1665 |
| 7.1704 |
| 7.1387 |
| 7.1565 |
| 7.1556 |
| 7.1507 |
| 7.1274 |
| 7.1202 |
| 7.1042 |
| 7.0678 |
| 7.0702 |
| 7.0210 |
| 7.0187 |
| 7.0267 |
| 7.0145 |
| 6.9783 |
| 7.0033 |
| 7.0005 |
| 6.9631 |
| 6.9810 |
| 6.9087 |
| 6.9011 |
| 6.9492 |
| 6.9362 |
| 6.9346 |
| 6.9350 |
| 6.8547 |
| 6.8489 |
| 6.8698 |
| 6.8539 |
| 6.7841 |
| 6.8314 |
| 6.8257 |
| 6.7495 |
| 6.7748 |
| 6.7779 |
| 6.8111 |
| 6.7720 |
| 6.7921 |
| 6.8090 |
| 6.8063 |
| 6.8029 |
| 6.8034 |
| 6.8407 |
| 6.7971 |
| 6.7999 |
| 6.7995 |
| 6.8015 |
| 6.9187 |
| 6.9594 |
| 6.8897 |
| 6.9568 |
| 6.8942 |
| 6.9451 |
| 6.9312 |
| 6.9408 |
| 6.9690 |
| 6.9595 |
| 6.8492 |
| 6.8916 |
| 6.8945 |
| 6.8751 |
| 6.8195 |
| 6.9040 |
| 6.7988 |
| 6.7989 |
| 6.8104 |
| 6.8038 |
| 6.7935 |
| 6.7955 |
| 6.7883 |
| 6.8550 |
| 6.7663 |
| 6.7632 |
| 6.7838 |
| 6.7478 |
| 6.7528 |
| 6.7153 |
| 6.7531 |
| 6.7834 |
| 6.7451 |
| 6.7719 |
| 6.7438 |
| 6.7237 |
| 6.7595 |
| 6.7758 |
| 6.7756 |
| 6.7604 |
| 6.7611 |
| 6.6955 |
| 6.7216 |
| 6.6763 |
| 6.7339 |
| 6.6995 |
| 6.6726 |
| 6.6712 |
| 6.6613 |
| 6.6541 |
| 6.6712 |
| 6.6485 |
| 6.6532 |
| 6.5908 |
| 6.6085 |
| 6.6480 |
| 6.6659 |
| 6.6637 |
| 6.6671 |
| 6.6844 |
| 6.6628 |
| 6.6616 |
| 6.6735 |
| 6.6418 |
| 6.5864 |
| 6.6189 |
| 6.6265 |
| 6.6115 |
| 6.6187 |
| 6.5508 |
| 6.5891 |
| 6.5958 |
| 6.5827 |
| 6.5996 |
| 6.5580 |
| 6.5601 |
| 6.5569 |
| 6.5642 |
| 6.5711 |
| 6.5641 |
| 6.5786 |
| 6.5574 |
| 6.5409 |
| 6.5451 |
| 6.5498 |
| 6.5519 |
| 6.5476 |
| 6.5383 |
| 6.5320 |
| 6.5058 |
| 6.5221 |
| 6.5234 |
| 6.5546 |
| 6.5069 |
| 6.5342 |
| 6.5391 |
| 6.5255 |
| 6.5114 |
| 6.5048 |
| 6.5119 |
| 6.5046 |
| 6.4968 |
| 6.4926 |
| 6.4781 |
| 6.4975 |
| 6.4949 |
| 6.4922 |
| 6.4939 |
| 6.4815 |
| 6.4777 |
| 6.4931 |
| 6.4746 |
| 6.4652 |
| 6.4659 |
| 6.4780 |
| 6.4890 |
| 6.4718 |
| 6.4939 |
| 6.5017 |
| 6.4642 |
| 6.4663 |
| 6.4304 |
| 6.4174 |
| 6.4116 |
| 6.4138 |
| 6.4086 |
| 6.3792 |
| 6.3905 |
| 6.3816 |
| 6.3520 |
| 6.3240 |
| 6.3148 |
| 6.3462 |
| 6.3391 |
| 6.3511 |
| 6.3183 |
| 6.3096 |
| 6.3164 |
| 6.3206 |
| 6.3125 |
| 6.2987 |
| 6.2996 |
| 6.2753 |
| 6.2871 |
| 6.2992 |
| 6.3124 |
| 6.3094 |
| 6.2904 |
| 6.2886 |
| 6.2794 |
| 6.2812 |
| 6.2840 |
| 6.2865 |
| 6.2715 |
| 6.2650 |
| 6.2328 |
| 6.2517 |
| 6.2534 |
| 6.2550 |
| 6.2529 |
| 6.2273 |
| 6.2409 |
| 6.2333 |
| 6.2232 |
| 6.2261 |
| 6.2336 |
| 6.2428 |
| 6.2440 |
| 6.2399 |
| 6.2251 |
| 6.2222 |
| 6.2224 |
| 6.2146 |
| 6.1947 |
| 6.1871 |
| 6.1800 |
| 6.1593 |
| 6.1797 |
| 6.1650 |
| 6.1589 |
| 6.1465 |
| 6.1450 |
| 6.1469 |
| 6.1422 |
| 6.1446 |
| 6.1458 |
| 6.1368 |
| 6.1263 |
| 6.1468 |
| 6.1395 |
| 6.1477 |
| 6.1631 |
| 6.1782 |
| 6.1772 |
| 6.1567 |
| 6.1047 |
| 6.0959 |
| 6.0691 |
| 6.0543 |
| 6.0631 |
| 6.0488 |
| 6.0405 |
| 6.0393 |
| 5.9990 |
| 5.9707 |
| 5.9075 |
| 5.8906 |
| 5.8692 |
| 5.8757 |
| 5.8783 |
| 5.8641 |
| 5.8859 |
| 5.8792 |
| 5.8663 |
| 5.8691 |
| 5.8813 |
| 5.8617 |
| 5.8716 |
| 5.8838 |
| 5.8550 |
| 5.8073 |
| 5.8299 |
| 5.8161 |
| 5.8209 |
| 5.8138 |
| 5.7981 |
| 5.7825 |
| 5.7903 |
| 5.7617 |
| 5.7387 |
| 5.7303 |
| 5.7194 |
| 5.7127 |
| 5.6914 |
| 5.6950 |
| 5.6680 |
| 5.6663 |
| 5.6411 |
| 5.6303 |
| 5.6270 |
| 5.6101 |
| 5.2975 |
| 5.2853 |
| 5.3602 |
| 5.5932 |
| 5.5906 |
| 5.6037 |
| 5.5925 |
| 5.5912 |
| 5.6039 |
| 5.5888 |
| 5.5864 |
| 5.5860 |
| 5.6246 |
| 5.5883 |
| 5.6841 |
| 5.6188 |
| 5.6142 |
| 5.6500 |
| 5.6608 |
| 5.6790 |
| 5.6114 |
| 5.6572 |
| 5.6572 |
| 5.6570 |
| 5.6718 |
| 5.6483 |
| 5.6494 |
| 5.6572 |
| 5.6497 |
| 5.6473 |
| 5.6605 |
| 5.6449 |
| 5.6534 |
| 5.6453 |
| 5.6314 |
| 5.6153 |
| 5.6431 |
| 5.6209 |
| 5.6489 |
| 5.6047 |
| 5.5932 |
| 5.5813 |
| 5.5710 |
| 5.5677 |
| 5.5772 |
| 5.5944 |
| 5.5160 |
| 5.4967 |
| 5.4760 |
| 5.4938 |
| 5.4713 |
| 5.4744 |
| 5.4468 |
| 5.4277 |
| 5.4422 |
| 5.4308 |
| 5.4560 |
| 5.4257 |
| 5.4301 |
| 5.4295 |
| 5.4028 |
| 5.4198 |
| 5.5064 |
| 5.4366 |
| 5.4466 |
| 5.4740 |
| 5.4627 |
| 5.4902 |
| 5.3998 |
| 5.4131 |
| 5.4778 |
| 5.4199 |
| 5.3896 |
| 5.4188 |
| 5.3913 |
| 5.3889 |
| 5.3897 |
| 5.4310 |
| 5.4026 |
| 5.3813 |
| 5.4132 |
| 5.3755 |
| 5.3741 |
| 5.3704 |
| 5.3864 |
| 5.3709 |
| 5.3628 |
| 5.3745 |
| 5.3696 |
| 5.3438 |
| 5.3232 |
| 5.3305 |
| 5.3387 |
| 5.3651 |
| 5.3140 |
| 5.3064 |
| 5.3061 |
| 5.2952 |
| 5.2830 |
| 5.3093 |
| 5.2834 |
| 5.2867 |
| 5.2748 |
| 5.2707 |
| 5.3168 |
| 5.2582 |
| 5.2422 |
| 5.2409 |
| 5.2977 |
| 5.2270 |
| 5.2573 |
| 5.2716 |
| 5.2564 |
| 5.2548 |
| 5.2203 |
| 5.2119 |
| 5.2433 |
| 5.2542 |
| 5.2299 |
| 5.2547 |
| 5.2076 |
| 5.2061 |
| 5.2724 |
| 5.2038 |
| 5.2356 |
| 5.0670 |
| 5.1693 |
| 5.1177 |
| 5.1724 |
| 5.2150 |
| 5.1628 |
| 5.1658 |
| 5.1754 |
| 5.1749 |
| 5.1695 |
| 5.1467 |
| 5.1389 |
| 5.1772 |
| 5.1698 |
| 5.1474 |
| 5.1376 |
| 5.1796 |
| 5.1754 |
| 5.1501 |
| 5.1424 |
| 5.1390 |
| 5.1221 |
| 5.1442 |
| 5.1366 |
| 5.1425 |
| 5.1476 |
| 5.1400 |
| 5.1385 |
| 5.1337 |
| 5.1759 |
| 5.1750 |
| 5.1755 |
| 5.1705 |
| 5.1275 |
| 5.1659 |
| 5.1609 |
| 5.1316 |
| 5.1686 |
| 5.1219 |
| 5.1635 |
| 5.1647 |
| 5.1206 |
| 5.1530 |
| 5.1222 |
| 5.1276 |
| 5.1100 |
| 5.1501 |
| 5.1299 |
| 5.1159 |
| 5.1515 |
| 5.1568 |
| 5.1253 |
| 5.0955 |
| 5.1068 |
| 5.1498 |
| 5.1063 |
| 5.1011 |
| 5.0715 |
| 5.0731 |
| 5.0908 |
| 5.1366 |
| 5.0588 |
| 5.0866 |
| 5.0829 |
| 5.0717 |
| 5.0475 |
| 5.0560 |
| 5.0460 |
| 5.0021 |
| 5.0496 |
| 5.0274 |
| 5.0284 |
| 5.0366 |
| 5.0238 |
| 5.0226 |
| 5.0309 |
| 5.0095 |
| 5.0088 |
| 5.0111 |
| 5.0018 |
| 5.0047 |
| 5.0034 |
| 4.9924 |
| 5.0171 |
| 5.0098 |
| 5.0559 |
| 5.0163 |
| 4.9784 |
| 5.0080 |
| 5.0006 |
| 4.9578 |
| 4.9039 |
| 4.8974 |
| 4.8860 |
| 4.8542 |
| 4.8441 |
| 4.7604 |
| 4.7725 |
| 4.7318 |
| 4.7250 |
| 4.7409 |
| 4.6840 |
| 4.6504 |
| 4.6822 |
| 4.6573 |
| 4.6413 |
| 4.5947 |
| 4.6224 |
| 4.6078 |
| 4.5558 |
| 4.5540 |
| 4.4594 |
| 4.5130 |
| 4.5025 |
| 4.4637 |
| 4.4751 |
| 4.4827 |
| 4.4934 |
| 4.4524 |
| 4.4637 |
| 4.4239 |
| 4.4509 |
| 4.4100 |
| 4.3832 |
| 4.3703 |
| 4.3878 |
| 4.4147 |
| 4.4260 |
| 4.4075 |
| 4.4257 |
| 4.4319 |
| 4.4494 |
| 4.4038 |
| 4.3723 |
| 4.3877 |
| 4.3726 |
| 4.3665 |
| 4.3810 |
| 4.3256 |
| 4.3241 |
| 4.2840 |
| 4.2462 |
| 4.2671 |
| 4.2238 |
| 4.1839 |
| 4.1964 |
| 4.1659 |
| 4.2228 |
| 4.2160 |
| 4.2034 |
| 4.1090 |
| 4.0698 |
| 4.0032 |
| 4.0395 |
| 4.0134 |
| 3.9967 |
| 4.0134 |
| 4.0360 |
| 4.0694 |
| 4.0249 |
| 4.0211 |
| 4.0516 |
| 4.0461 |
| 4.0874 |
| 4.0801 |
| 4.1284 |
| 4.1583 |
| 4.1750 |
| 4.1683 |
| 4.1710 |
| 4.1962 |
| 4.1888 |
| 4.2260 |
| 4.2120 |
| 4.2376 |
| 4.1694 |
| 4.1528 |
| 4.1025 |
| 4.0804 |
| 4.1627 |
| 4.2208 |
| 4.2186 |
| 4.2259 |
| 4.2169 |
| 4.1959 |
| 4.2034 |
| 4.2046 |
| 4.1703 |
| 4.2090 |
| 4.1371 |
| 4.1180 |
| 4.1161 |
| 4.0934 |
| 4.0969 |
| 4.1131 |
| 4.0973 |
| 4.1017 |
| 4.1078 |
| 4.0743 |
| 4.0930 |
| 4.0923 |
| 4.0865 |
| 4.1023 |
| 4.1062 |
| 4.0803 |
| 4.1062 |
| 4.0730 |
| 4.0481 |
| 4.0607 |
| 4.0321 |
| 4.0287 |
| 4.0200 |
| 4.0277 |
| 4.0336 |
| 4.0146 |
| 4.0571 |
| 4.0470 |
| 4.1175 |
| 4.0853 |
| 4.1907 |
| 4.3154 |
| 4.3077 |
| 4.3188 |
| 4.3240 |
| 4.3368 |
| 4.2905 |
| 4.2929 |
| 4.1889 |
| 4.1335 |
| 4.1136 |
| 4.0912 |
| 4.1110 |
| 4.1163 |
| 3.9908 |
| 4.2365 |
| 4.1980 |
| 4.1386 |
| 4.0569 |
| 4.0409 |
| 3.9534 |
| 3.8694 |
| 3.8595 |
| 3.8081 |
| 3.7825 |
| 3.6652 |
| 3.5950 |
| 3.5945 |
| 3.5838 |
| 3.6001 |
| 3.5728 |
| 3.5540 |
| 3.5233 |
| 3.5350 |
| 3.5381 |
| 3.5627 |
| 3.5156 |
| 3.4864 |
| 3.4928 |
| 3.5686 |
| 3.5229 |
| 3.4827 |
| 3.4644 |
| 3.3938 |
| 3.3964 |
| 3.3708 |
| 3.3675 |
| 3.3851 |
| 3.4562 |
| 3.4007 |
| 3.4041 |
| 3.4065 |
| 3.4170 |
| 3.4135 |
| 3.4135 |
| 3.4322 |
| 3.3999 |
| 3.4378 |
| 3.5747 |
| 3.6679 |
| 3.5452 |
| 3.3576 |
| 3.3587 |
| 3.3471 |
| 3.3031 |
| 3.5358 |
| 3.4932 |
| 3.1796 |
| 3.6127 |
| 3.8720 |
| 3.8504 |
| 3.8959 |
| 3.8750 |
| 3.8970 |
| 4.3455 |
| 4.4532 |
| 4.4834 |
| 4.8491 |
| 4.8780 |
| 5.0032 |
| 5.1449 |
| 5.5160 |
| 5.5596 |
| 5.5110 |
| 5.5286 |
| 5.6188 |
| 5.8651 |
| 6.1066 |
| 6.0079 |
| 6.0721 |
| 6.1532 |
| 5.6675 |
| 5.7784 |
| 5.7726 |
| 5.6591 |
| 5.6527 |
| 5.4371 |
| 5.4924 |
| 5.8264 |
| 5.8033 |