Історія денної ставки BOB /CZK з понеділок, 29 березень 2004.
Максимально було досягнуто
1 болівійський болівіано = 3.8265 чеська крона
мінімум на
1 болівійський болівіано = 2.0431 чеська крона
Date | BOB/CZK |
---|---|
3.3275 | |
3.3601 | |
3.3893 | |
3.4186 | |
3.4479 | |
3.3786 | |
3.3980 | |
3.3781 | |
3.3484 | |
3.3525 | |
3.3815 | |
3.3851 | |
3.4221 | |
3.3911 | |
3.3567 | |
3.3203 | |
3.2986 | |
3.2688 | |
3.2437 | |
3.2286 | |
3.2174 | |
3.2482 | |
3.2777 | |
3.2594 | |
3.2084 | |
3.2429 | |
3.3203 | |
3.3138 | |
3.3494 | |
3.3399 | |
3.3802 | |
3.3471 | |
3.3720 | |
3.3291 | |
3.3066 | |
3.3075 | |
3.2355 | |
3.2298 | |
3.1937 | |
3.1902 | |
3.1895 | |
3.1303 | |
3.1595 | |
3.0627 | |
3.1336 | |
3.1494 | |
3.1356 | |
3.1462 | |
3.1973 | |
3.1868 | |
3.2015 | |
3.1703 | |
3.1416 | |
3.0795 | |
3.1200 | |
3.0821 | |
3.0866 | |
3.1975 | |
3.1894 | |
3.2252 | |
3.2129 | |
3.2052 | |
3.2201 | |
3.1811 | |
3.1753 | |
3.2077 | |
3.2336 | |
3.2745 | |
3.2927 | |
3.3065 | |
3.3392 | |
3.3509 | |
3.4003 | |
3.4346 | |
3.4068 | |
3.5042 | |
3.5843 | |
3.6007 | |
3.6115 | |
3.6554 | |
3.6142 | |
3.7077 | |
3.5392 | |
3.5032 | |
3.5759 | |
3.5527 | |
3.5908 | |
3.4825 | |
3.5004 | |
3.4888 | |
3.4978 | |
3.5214 | |
3.5504 | |
3.4453 | |
3.3983 | |
3.4126 | |
3.4522 | |
3.3641 | |
3.3279 | |
3.3548 | |
3.4397 | |
3.4478 | |
3.4167 | |
3.3145 | |
3.2552 | |
3.3096 | |
3.4521 | |
3.2590 | |
3.1342 | |
3.1597 | |
3.0777 | |
3.1424 | |
3.1437 | |
3.1075 | |
3.1167 | |
3.1783 | |
3.2014 | |
3.2403 | |
3.2639 | |
3.2648 | |
3.2861 | |
3.2829 | |
3.2125 | |
3.1635 | |
3.1970 | |
3.2148 | |
3.1720 | |
3.1809 | |
3.1588 | |
3.1518 | |
3.1447 | |
3.1092 | |
3.1032 | |
3.1436 | |
3.1499 | |
3.1263 | |
3.1312 | |
3.1122 | |
3.1490 | |
3.1618 | |
3.1331 | |
3.1193 | |
3.0841 | |
3.1052 | |
3.0326 | |
2.9911 | |
3.0106 | |
3.0160 | |
3.0267 | |
3.0489 | |
3.0974 | |
3.1038 | |
3.1098 | |
3.1671 | |
3.1841 | |
3.2074 | |
3.1641 | |
3.1813 | |
3.2261 | |
3.1491 | |
3.0831 | |
3.0597 | |
3.0848 | |
3.1204 | |
3.1274 | |
3.1436 | |
3.1345 | |
3.1059 | |
3.1253 | |
3.1067 | |
3.1352 | |
3.1807 | |
3.1918 | |
3.2218 | |
3.2338 | |
3.2491 | |
3.3653 | |
3.3486 | |
3.3557 | |
3.3289 | |
3.3304 | |
3.3759 | |
3.3358 | |
3.2519 | |
3.2446 | |
3.1941 | |
3.2044 | |
3.1889 | |
3.2329 | |
3.2384 | |
3.2207 | |
3.3740 | |
3.4002 | |
3.4153 | |
3.4423 | |
3.4186 | |
3.4041 | |
3.4006 | |
3.4826 | |
3.6180 | |
3.6732 | |
3.6898 | |
3.6010 | |
3.6561 | |
3.6530 | |
3.6005 | |
3.7006 | |
3.5901 | |
3.7850 | |
3.5584 | |
3.2546 | |
3.3109 | |
3.3664 | |
3.3148 | |
3.3178 | |
3.2955 | |
3.3142 | |
3.2658 | |
3.2740 | |
3.2607 | |
3.2850 | |
3.3226 | |
3.3036 | |
3.3357 | |
3.3349 | |
3.3492 | |
3.3394 | |
3.3462 | |
3.3183 | |
3.3269 | |
3.3176 | |
3.3865 | |
3.3980 | |
3.4165 | |
3.4039 | |
3.4011 | |
3.3892 | |
3.4097 | |
3.3816 | |
3.3716 | |
3.3330 | |
3.3242 | |
3.3292 | |
3.2973 | |
3.2898 | |
3.2927 | |
3.2492 | |
3.2439 | |
3.2906 | |
3.2939 | |
3.3283 | |
3.3435 | |
3.3407 | |
3.3200 | |
3.3259 | |
3.3247 | |
3.3020 | |
3.2795 | |
3.2937 | |
3.3275 | |
3.2985 | |
3.2671 | |
3.3013 | |
3.2660 | |
3.2654 | |
3.2887 | |
3.3198 | |
3.2503 | |
3.2744 | |
3.2557 | |
3.2228 | |
3.2243 | |
3.2431 | |
3.2828 | |
3.2869 | |
3.2978 | |
3.2922 | |
3.3118 | |
3.3134 | |
3.3455 | |
3.2722 | |
3.2912 | |
3.2586 | |
3.2251 | |
3.2442 | |
3.2239 | |
3.1489 | |
3.1543 | |
3.1939 | |
3.1843 | |
3.1935 | |
3.2434 | |
3.2702 | |
3.2040 | |
3.1685 | |
3.2198 | |
3.2066 | |
3.1920 | |
3.2462 | |
3.2077 | |
3.2091 | |
3.1534 | |
3.1730 | |
3.2027 | |
3.1524 | |
3.0963 | |
3.0965 | |
3.0632 | |
3.0146 | |
2.9529 | |
2.9891 | |
2.9828 | |
2.9572 | |
2.9837 | |
2.9831 | |
2.9800 | |
2.9801 | |
2.9529 | |
2.9806 | |
2.9508 | |
2.9582 | |
2.9983 | |
3.0149 | |
3.0838 | |
3.0748 | |
3.1430 | |
3.1532 | |
3.1293 | |
3.1250 | |
3.0592 | |
3.1112 | |
3.1749 | |
3.1845 | |
3.1834 | |
3.1537 | |
3.1633 | |
3.1885 | |
3.1958 | |
3.1468 | |
3.1355 | |
3.1136 | |
3.1391 | |
3.1383 | |
3.1846 | |
3.1766 | |
3.1748 | |
3.1932 | |
3.2068 | |
3.2629 | |
3.2962 | |
3.3016 | |
3.3854 | |
3.3799 | |
3.3619 | |
3.3685 | |
3.4201 | |
3.3983 | |
3.5137 | |
3.5927 | |
3.5956 | |
3.6379 | |
3.6696 | |
3.6971 | |
3.7295 | |
3.6395 | |
3.7062 | |
3.7351 | |
3.7364 | |
3.7417 | |
3.7469 | |
3.7404 | |
3.6755 | |
3.7160 | |
3.6715 | |
3.7365 | |
3.7420 | |
3.7836 | |
3.7898 | |
3.8092 | |
3.7283 | |
3.6993 | |
3.7310 | |
3.7269 | |
3.7027 | |
3.5789 | |
3.6028 | |
3.6359 | |
3.5888 | |
3.5687 | |
3.5222 | |
3.5316 | |
3.5349 | |
3.5360 | |
3.5645 | |
3.5505 | |
3.5086 | |
3.5551 | |
3.5876 | |
3.5551 | |
3.5979 | |
3.5477 | |
3.5827 | |
3.5505 | |
3.5837 | |
3.4811 | |
3.4692 | |
3.4867 | |
3.5189 | |
3.4924 | |
3.4569 | |
3.4254 | |
3.4278 | |
3.4874 | |
3.4872 | |
3.4545 | |
3.4813 | |
3.5485 | |
3.5077 | |
3.5600 | |
3.5983 | |
3.5841 | |
3.5274 | |
3.4869 | |
3.5123 | |
3.5964 | |
3.6308 | |
3.5756 | |
3.5934 | |
3.5977 | |
3.5780 | |
3.6221 | |
3.5648 | |
3.6012 | |
3.6952 | |
3.6795 | |
3.6458 | |
3.6378 | |
3.5641 | |
3.5522 | |
3.4574 | |
3.4532 | |
3.5075 | |
3.5123 | |
3.4953 | |
3.4601 | |
3.5080 | |
3.4914 | |
3.3942 | |
3.5341 | |
3.5686 | |
3.5629 | |
3.5413 | |
3.6239 | |
3.5619 | |
3.5540 | |
3.5261 | |
3.4785 | |
3.5098 | |
3.5303 | |
3.6284 | |
3.6058 | |
3.4998 | |
3.5560 | |
3.5547 | |
3.6664 | |
3.6906 | |
3.7444 | |
3.6528 | |
3.6725 | |
3.6281 | |
3.7392 | |
3.6410 | |
3.5593 | |
3.5005 | |
3.5243 | |
3.5429 | |
3.5438 | |
3.5787 | |
3.4848 | |
3.4574 | |
3.3548 | |
3.2977 | |
3.2673 | |
3.2062 | |
3.2466 | |
3.2021 | |
3.2158 | |
3.2161 | |
3.2162 | |
3.2134 | |
3.1594 | |
3.1181 | |
3.1397 | |
3.1538 | |
3.1380 | |
3.0995 | |
3.0851 | |
3.0920 | |
3.0546 | |
3.0527 | |
3.0207 | |
3.0103 | |
2.9817 | |
2.9591 | |
2.9394 | |
2.9150 | |
2.9194 | |
2.9052 | |
2.9216 | |
2.9290 | |
2.9191 | |
2.9240 | |
2.9088 | |
2.9002 | |
2.8824 | |
2.8620 | |
2.8657 | |
2.8755 | |
2.8746 | |
2.8901 | |
2.8801 | |
2.8700 | |
2.8443 | |
2.8525 | |
2.8778 | |
2.8833 | |
2.8925 | |
2.9220 | |
2.9473 | |
2.9107 | |
2.9397 | |
2.9010 | |
2.9200 | |
2.8733 | |
2.9087 | |
2.8985 | |
2.8975 | |
2.9309 | |
2.9194 | |
2.9098 | |
2.9158 | |
2.7677 | |
2.6974 | |
2.7291 | |
2.7263 | |
2.7210 | |
2.7545 | |
2.7760 | |
2.7935 | |
2.8323 | |
2.8133 | |
2.7792 | |
2.8005 | |
2.8107 | |
2.8259 | |
2.8181 | |
2.8507 | |
2.8849 | |
2.9228 | |
2.8866 | |
2.8482 | |
2.7675 | |
2.7738 | |
2.8238 | |
2.8670 | |
2.9059 | |
2.8528 | |
2.8021 | |
2.8166 | |
2.8384 | |
2.8352 | |
2.8322 | |
2.8745 | |
2.8493 | |
2.8261 | |
2.8098 | |
2.8257 | |
2.7679 | |
2.7184 | |
2.6990 | |
2.7118 | |
2.7314 | |
2.7488 | |
2.7446 | |
2.7837 | |
2.7245 | |
2.7186 | |
2.7487 | |
2.7981 | |
2.7718 | |
2.7955 | |
2.8490 | |
2.8520 | |
2.8201 | |
2.7746 | |
2.7248 | |
2.7495 | |
2.7507 | |
2.7893 | |
2.7685 | |
2.6788 | |
2.7497 | |
2.8347 | |
2.8398 | |
2.8939 | |
2.9165 | |
2.9120 | |
2.9502 | |
3.0219 | |
2.9845 | |
3.0001 | |
2.8927 | |
3.0027 | |
2.9082 | |
2.9197 | |
3.0014 | |
2.9282 | |
2.8676 | |
2.8584 | |
2.7887 | |
2.7346 | |
2.7684 | |
2.7581 | |
2.7317 | |
2.6798 | |
2.6906 | |
2.6946 | |
2.7079 | |
2.7241 | |
2.7143 | |
2.7281 | |
2.7500 | |
2.7770 | |
2.7892 | |
2.8273 | |
2.9361 | |
2.9420 | |
2.8646 | |
2.8720 | |
2.8231 | |
2.7998 | |
2.7237 | |
2.7945 | |
2.7672 | |
2.7130 | |
2.6148 | |
2.5376 | |
2.5828 | |
2.5682 | |
2.5955 | |
2.6573 | |
2.6087 | |
2.5738 | |
2.5633 | |
2.4814 | |
2.3737 | |
2.4270 | |
2.4380 | |
2.4246 | |
2.4143 | |
2.4691 | |
2.4786 | |
2.4735 | |
2.4038 | |
2.4682 | |
2.4621 | |
2.3950 | |
2.3787 | |
2.4903 | |
2.5127 | |
2.4590 | |
2.4173 | |
2.3276 | |
2.3615 | |
2.4189 | |
2.4313 | |
2.4699 | |
2.4930 | |
2.4757 | |
2.4857 | |
2.4661 | |
2.5116 | |
2.5515 | |
2.5728 | |
2.5342 | |
2.5427 | |
2.5598 | |
2.6277 | |
2.7206 | |
2.6785 | |
2.7721 | |
2.7622 | |
2.6993 | |
2.7058 | |
2.7116 | |
2.5846 | |
2.5790 | |
2.5334 | |
2.5106 | |
2.4916 | |
2.4947 | |
2.5080 | |
2.5576 | |
2.5978 | |
2.6904 | |
2.7524 | |
2.7565 | |
2.7847 | |
2.7791 | |
2.7839 | |
2.6670 | |
2.6940 | |
2.7680 | |
2.7934 | |
2.8673 | |
2.9083 | |
2.9962 | |
2.9632 | |
2.9969 | |
3.0866 | |
2.9777 | |
2.9528 | |
2.9300 | |
2.7587 | |
2.7326 | |
2.6844 | |
2.6617 | |
2.6596 | |
2.6774 | |
2.6724 | |
2.6893 | |
2.6511 | |
2.6875 | |
2.7177 | |
2.6925 | |
2.7214 | |
2.7233 | |
2.6729 | |
2.6190 | |
2.5859 | |
2.5942 | |
2.6085 | |
2.6134 | |
2.6170 | |
2.5059 | |
2.4743 | |
2.4805 | |
2.4608 | |
2.4278 | |
2.4317 | |
2.5506 | |
2.4664 | |
2.4781 | |
2.5081 | |
2.4991 | |
2.4771 | |
2.4444 | |
2.5080 | |
2.5529 | |
2.5320 | |
2.5497 | |
2.6080 | |
2.6029 | |
2.5724 | |
2.5489 | |
2.6062 | |
2.6543 | |
2.6572 | |
2.6284 | |
2.6937 | |
2.7672 | |
2.7685 | |
2.6985 | |
2.7331 | |
2.8332 | |
2.8055 | |
2.8626 | |
2.9032 | |
2.9795 | |
2.8238 | |
2.8049 | |
2.9634 | |
2.8244 | |
2.9385 | |
3.1204 | |
3.1945 | |
3.1752 | |
3.2343 | |
3.0334 | |
3.1332 | |
3.0363 | |
2.9462 | |
2.8364 | |
2.7951 | |
2.6447 | |
2.6953 | |
2.7505 | |
2.8445 | |
2.8976 | |
2.8185 | |
2.8547 | |
2.7999 | |
2.7073 | |
2.8176 | |
2.6649 | |
2.5814 | |
2.6014 | |
2.4444 | |
2.4106 | |
2.4470 | |
2.5146 | |
2.4203 | |
2.3628 | |
2.3802 | |
2.2833 | |
2.1849 | |
2.1386 | |
2.0511 | |
2.0644 | |
2.0942 | |
2.1184 | |
2.1562 | |
2.1675 | |
2.1637 | |
2.2167 | |
2.1862 | |
2.2085 | |
2.2021 | |
2.2167 | |
2.1822 | |
2.1342 | |
2.1139 | |
2.1367 | |
2.1435 | |
2.1698 | |
2.1150 | |
2.1657 | |
2.1809 | |
2.2327 | |
2.2851 | |
2.3385 | |
2.2890 | |
2.3235 | |
2.3752 | |
2.2937 | |
2.3398 | |
2.3900 | |
2.4142 | |
2.4217 | |
2.3336 | |
2.3627 | |
2.3754 | |
2.4029 | |
2.4117 | |
2.4572 | |
2.4480 | |
2.5051 | |
2.5313 | |
2.5464 | |
2.5383 | |
2.5440 | |
2.5574 | |
2.6028 | |
2.6154 | |
2.6234 | |
2.6550 | |
2.6485 | |
2.6166 | |
2.6214 | |
2.5876 | |
2.6011 | |
2.6685 | |
2.6803 | |
2.7079 | |
2.6918 | |
2.6654 | |
2.6283 | |
2.6362 | |
2.6202 | |
2.6124 | |
2.5890 | |
2.5840 | |
2.5855 | |
2.5807 | |
2.6152 | |
2.6149 | |
2.6336 | |
2.6128 | |
2.6837 | |
2.6928 | |
2.7037 | |
2.6807 | |
2.7319 | |
2.7214 | |
2.7288 | |
2.6884 | |
2.6906 | |
2.6571 | |
2.6260 | |
2.6267 | |
2.6468 | |
2.6460 | |
2.6325 | |
2.6728 | |
2.7288 | |
2.7380 | |
2.7491 | |
2.7850 | |
2.8227 | |
2.8245 | |
2.7960 | |
2.7883 | |
2.7848 | |
2.8080 | |
2.7847 | |
2.7445 | |
2.7509 | |
2.7269 | |
2.7642 | |
2.7507 | |
2.7943 | |
2.8141 | |
2.8391 | |
2.7883 | |
2.7799 | |
2.8357 | |
2.8336 | |
2.8125 | |
2.7584 | |
2.7617 | |
2.7657 | |
2.7713 | |
2.7696 | |
2.8260 | |
2.8661 | |
2.9479 | |
2.9554 | |
2.9406 | |
2.9818 | |
2.9311 | |
3.0219 | |
2.9687 | |
2.9867 | |
2.9747 | |
2.9902 | |
2.9596 | |
2.9354 | |
2.9118 | |
2.9706 | |
2.9834 | |
3.0635 | |
3.0485 | |
3.0179 | |
3.0359 | |
3.0633 | |
3.0748 | |
3.0921 | |
3.1162 | |
3.0938 | |
3.0706 | |
3.0994 | |
3.0757 | |
3.0464 | |
3.0866 | |
3.0517 | |
2.9953 | |
2.9531 | |
2.8772 | |
2.9871 | |
2.9859 | |
2.9434 | |
2.9550 | |
3.0485 | |
3.1013 | |
3.0918 | |
3.1041 | |
3.1152 | |
3.0480 | |
3.0261 | |
3.0707 | |
3.0417 | |
3.0196 | |
2.9883 | |
2.9498 | |
2.8780 | |
2.9228 | |
2.8912 | |
2.8803 | |
2.8550 | |
2.8806 | |
2.8780 | |
2.8216 | |
2.7455 | |
2.7722 | |
2.7786 | |
2.8453 | |
2.8834 | |
2.8939 | |
2.8684 | |
2.8766 | |
2.8756 | |
2.8758 | |
2.7936 | |
2.8069 | |
2.8372 | |
2.8772 | |
2.8549 | |
2.9171 | |
2.9774 | |
3.0276 | |
3.0367 | |
3.0803 | |
3.0855 | |
3.1450 | |
3.1661 | |
3.1988 | |
3.2267 | |
3.2402 | |
3.2401 | |
3.2901 | |
3.3259 | |
3.2497 | |
3.2150 | |
3.2992 | |
3.3218 | |
3.2766 | |
3.2221 | |
3.2517 | |
3.2713 | |
3.2860 | |
3.2922 | |
3.2599 | |
3.2448 | |
3.2819 | |
3.3481 | |
3.3636 | |
3.3936 | |
3.4374 | |
3.3450 | |
3.3723 | |
3.3753 | |
3.3915 | |
3.3541 |