História das diárias BOB /CZK desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Boliviano = 3.8265 Coroa tcheca
o mínimo em
1 Boliviano = 2.0431 Coroa tcheca
história preço de CZK / BOB
Date | BOB/CZK |
| 3.2901 |
| 3.3275 |
| 3.3601 |
| 3.3893 |
| 3.4186 |
| 3.4479 |
| 3.3786 |
| 3.3980 |
| 3.3781 |
| 3.3484 |
| 3.3525 |
| 3.3815 |
| 3.3851 |
| 3.4221 |
| 3.3911 |
| 3.3567 |
| 3.3203 |
| 3.2986 |
| 3.2688 |
| 3.2437 |
| 3.2286 |
| 3.2174 |
| 3.2482 |
| 3.2777 |
| 3.2594 |
| 3.2084 |
| 3.2429 |
| 3.3203 |
| 3.3138 |
| 3.3494 |
| 3.3399 |
| 3.3802 |
| 3.3471 |
| 3.3720 |
| 3.3291 |
| 3.3066 |
| 3.3075 |
| 3.2355 |
| 3.2298 |
| 3.1937 |
| 3.1902 |
| 3.1895 |
| 3.1303 |
| 3.1595 |
| 3.0627 |
| 3.1336 |
| 3.1494 |
| 3.1356 |
| 3.1462 |
| 3.1973 |
| 3.1868 |
| 3.2015 |
| 3.1703 |
| 3.1416 |
| 3.0795 |
| 3.1200 |
| 3.0821 |
| 3.0866 |
| 3.1975 |
| 3.1894 |
| 3.2252 |
| 3.2129 |
| 3.2052 |
| 3.2201 |
| 3.1811 |
| 3.1753 |
| 3.2077 |
| 3.2336 |
| 3.2745 |
| 3.2927 |
| 3.3065 |
| 3.3392 |
| 3.3509 |
| 3.4003 |
| 3.4346 |
| 3.4068 |
| 3.5042 |
| 3.5843 |
| 3.6007 |
| 3.6115 |
| 3.6554 |
| 3.6142 |
| 3.7077 |
| 3.5392 |
| 3.5032 |
| 3.5759 |
| 3.5527 |
| 3.5908 |
| 3.4825 |
| 3.5004 |
| 3.4888 |
| 3.4978 |
| 3.5214 |
| 3.5504 |
| 3.4453 |
| 3.3983 |
| 3.4126 |
| 3.4522 |
| 3.3641 |
| 3.3279 |
| 3.3548 |
| 3.4397 |
| 3.4478 |
| 3.4167 |
| 3.3145 |
| 3.2552 |
| 3.3096 |
| 3.4521 |
| 3.2590 |
| 3.1342 |
| 3.1597 |
| 3.0777 |
| 3.1424 |
| 3.1437 |
| 3.1075 |
| 3.1167 |
| 3.1783 |
| 3.2014 |
| 3.2403 |
| 3.2639 |
| 3.2648 |
| 3.2861 |
| 3.2829 |
| 3.2125 |
| 3.1635 |
| 3.1970 |
| 3.2148 |
| 3.1720 |
| 3.1809 |
| 3.1588 |
| 3.1518 |
| 3.1447 |
| 3.1092 |
| 3.1032 |
| 3.1436 |
| 3.1499 |
| 3.1263 |
| 3.1312 |
| 3.1122 |
| 3.1490 |
| 3.1618 |
| 3.1331 |
| 3.1193 |
| 3.0841 |
| 3.1052 |
| 3.0326 |
| 2.9911 |
| 3.0106 |
| 3.0160 |
| 3.0267 |
| 3.0489 |
| 3.0974 |
| 3.1038 |
| 3.1098 |
| 3.1671 |
| 3.1841 |
| 3.2074 |
| 3.1641 |
| 3.1813 |
| 3.2261 |
| 3.1491 |
| 3.0831 |
| 3.0597 |
| 3.0848 |
| 3.1204 |
| 3.1274 |
| 3.1436 |
| 3.1345 |
| 3.1059 |
| 3.1253 |
| 3.1067 |
| 3.1352 |
| 3.1807 |
| 3.1918 |
| 3.2218 |
| 3.2338 |
| 3.2491 |
| 3.3653 |
| 3.3486 |
| 3.3557 |
| 3.3289 |
| 3.3304 |
| 3.3759 |
| 3.3358 |
| 3.2519 |
| 3.2446 |
| 3.1941 |
| 3.2044 |
| 3.1889 |
| 3.2329 |
| 3.2384 |
| 3.2207 |
| 3.3740 |
| 3.4002 |
| 3.4153 |
| 3.4423 |
| 3.4186 |
| 3.4041 |
| 3.4006 |
| 3.4826 |
| 3.6180 |
| 3.6732 |
| 3.6898 |
| 3.6010 |
| 3.6561 |
| 3.6530 |
| 3.6005 |
| 3.7006 |
| 3.5901 |
| 3.7850 |
| 3.5584 |
| 3.2546 |
| 3.3109 |
| 3.3664 |
| 3.3148 |
| 3.3178 |
| 3.2955 |
| 3.3142 |
| 3.2658 |
| 3.2740 |
| 3.2607 |
| 3.2850 |
| 3.3226 |
| 3.3036 |
| 3.3357 |
| 3.3349 |
| 3.3492 |
| 3.3394 |
| 3.3462 |
| 3.3183 |
| 3.3269 |
| 3.3176 |
| 3.3865 |
| 3.3980 |
| 3.4165 |
| 3.4039 |
| 3.4011 |
| 3.3892 |
| 3.4097 |
| 3.3816 |
| 3.3716 |
| 3.3330 |
| 3.3242 |
| 3.3292 |
| 3.2973 |
| 3.2898 |
| 3.2927 |
| 3.2492 |
| 3.2439 |
| 3.2906 |
| 3.2939 |
| 3.3283 |
| 3.3435 |
| 3.3407 |
| 3.3200 |
| 3.3259 |
| 3.3247 |
| 3.3020 |
| 3.2795 |
| 3.2937 |
| 3.3275 |
| 3.2985 |
| 3.2671 |
| 3.3013 |
| 3.2660 |
| 3.2654 |
| 3.2887 |
| 3.3198 |
| 3.2503 |
| 3.2744 |
| 3.2557 |
| 3.2228 |
| 3.2243 |
| 3.2431 |
| 3.2828 |
| 3.2869 |
| 3.2978 |
| 3.2922 |
| 3.3118 |
| 3.3134 |
| 3.3455 |
| 3.2722 |
| 3.2912 |
| 3.2586 |
| 3.2251 |
| 3.2442 |
| 3.2239 |
| 3.1489 |
| 3.1543 |
| 3.1939 |
| 3.1843 |
| 3.1935 |
| 3.2434 |
| 3.2702 |
| 3.2040 |
| 3.1685 |
| 3.2198 |
| 3.2066 |
| 3.1920 |
| 3.2462 |
| 3.2077 |
| 3.2091 |
| 3.1534 |
| 3.1730 |
| 3.2027 |
| 3.1524 |
| 3.0963 |
| 3.0965 |
| 3.0632 |
| 3.0146 |
| 2.9529 |
| 2.9891 |
| 2.9828 |
| 2.9572 |
| 2.9837 |
| 2.9831 |
| 2.9800 |
| 2.9801 |
| 2.9529 |
| 2.9806 |
| 2.9508 |
| 2.9582 |
| 2.9983 |
| 3.0149 |
| 3.0838 |
| 3.0748 |
| 3.1430 |
| 3.1532 |
| 3.1293 |
| 3.1250 |
| 3.0592 |
| 3.1112 |
| 3.1749 |
| 3.1845 |
| 3.1834 |
| 3.1537 |
| 3.1633 |
| 3.1885 |
| 3.1958 |
| 3.1468 |
| 3.1355 |
| 3.1136 |
| 3.1391 |
| 3.1383 |
| 3.1846 |
| 3.1766 |
| 3.1748 |
| 3.1932 |
| 3.2068 |
| 3.2629 |
| 3.2962 |
| 3.3016 |
| 3.3854 |
| 3.3799 |
| 3.3619 |
| 3.3685 |
| 3.4201 |
| 3.3983 |
| 3.5137 |
| 3.5927 |
| 3.5956 |
| 3.6379 |
| 3.6696 |
| 3.6971 |
| 3.7295 |
| 3.6395 |
| 3.7062 |
| 3.7351 |
| 3.7364 |
| 3.7417 |
| 3.7469 |
| 3.7404 |
| 3.6755 |
| 3.7160 |
| 3.6715 |
| 3.7365 |
| 3.7420 |
| 3.7836 |
| 3.7898 |
| 3.8092 |
| 3.7283 |
| 3.6993 |
| 3.7310 |
| 3.7269 |
| 3.7027 |
| 3.5789 |
| 3.6028 |
| 3.6359 |
| 3.5888 |
| 3.5687 |
| 3.5222 |
| 3.5316 |
| 3.5349 |
| 3.5360 |
| 3.5645 |
| 3.5505 |
| 3.5086 |
| 3.5551 |
| 3.5876 |
| 3.5551 |
| 3.5979 |
| 3.5477 |
| 3.5827 |
| 3.5505 |
| 3.5837 |
| 3.4811 |
| 3.4692 |
| 3.4867 |
| 3.5189 |
| 3.4924 |
| 3.4569 |
| 3.4254 |
| 3.4278 |
| 3.4874 |
| 3.4872 |
| 3.4545 |
| 3.4813 |
| 3.5485 |
| 3.5077 |
| 3.5600 |
| 3.5983 |
| 3.5841 |
| 3.5274 |
| 3.4869 |
| 3.5123 |
| 3.5964 |
| 3.6308 |
| 3.5756 |
| 3.5934 |
| 3.5977 |
| 3.5780 |
| 3.6221 |
| 3.5648 |
| 3.6012 |
| 3.6952 |
| 3.6795 |
| 3.6458 |
| 3.6378 |
| 3.5641 |
| 3.5522 |
| 3.4574 |
| 3.4532 |
| 3.5075 |
| 3.5123 |
| 3.4953 |
| 3.4601 |
| 3.5080 |
| 3.4914 |
| 3.3942 |
| 3.5341 |
| 3.5686 |
| 3.5629 |
| 3.5413 |
| 3.6239 |
| 3.5619 |
| 3.5540 |
| 3.5261 |
| 3.4785 |
| 3.5098 |
| 3.5303 |
| 3.6284 |
| 3.6058 |
| 3.4998 |
| 3.5560 |
| 3.5547 |
| 3.6664 |
| 3.6906 |
| 3.7444 |
| 3.6528 |
| 3.6725 |
| 3.6281 |
| 3.7392 |
| 3.6410 |
| 3.5593 |
| 3.5005 |
| 3.5243 |
| 3.5429 |
| 3.5438 |
| 3.5787 |
| 3.4848 |
| 3.4574 |
| 3.3548 |
| 3.2977 |
| 3.2673 |
| 3.2062 |
| 3.2466 |
| 3.2021 |
| 3.2158 |
| 3.2161 |
| 3.2162 |
| 3.2134 |
| 3.1594 |
| 3.1181 |
| 3.1397 |
| 3.1538 |
| 3.1380 |
| 3.0995 |
| 3.0851 |
| 3.0920 |
| 3.0546 |
| 3.0527 |
| 3.0207 |
| 3.0103 |
| 2.9817 |
| 2.9591 |
| 2.9394 |
| 2.9150 |
| 2.9194 |
| 2.9052 |
| 2.9216 |
| 2.9290 |
| 2.9191 |
| 2.9240 |
| 2.9088 |
| 2.9002 |
| 2.8824 |
| 2.8620 |
| 2.8657 |
| 2.8755 |
| 2.8746 |
| 2.8901 |
| 2.8801 |
| 2.8700 |
| 2.8443 |
| 2.8525 |
| 2.8778 |
| 2.8833 |
| 2.8925 |
| 2.9220 |
| 2.9473 |
| 2.9107 |
| 2.9397 |
| 2.9010 |
| 2.9200 |
| 2.8733 |
| 2.9087 |
| 2.8985 |
| 2.8975 |
| 2.9309 |
| 2.9194 |
| 2.9098 |
| 2.9158 |
| 2.7677 |
| 2.6974 |
| 2.7291 |
| 2.7263 |
| 2.7210 |
| 2.7545 |
| 2.7760 |
| 2.7935 |
| 2.8323 |
| 2.8133 |
| 2.7792 |
| 2.8005 |
| 2.8107 |
| 2.8259 |
| 2.8181 |
| 2.8507 |
| 2.8849 |
| 2.9228 |
| 2.8866 |
| 2.8482 |
| 2.7675 |
| 2.7738 |
| 2.8238 |
| 2.8670 |
| 2.9059 |
| 2.8528 |
| 2.8021 |
| 2.8166 |
| 2.8384 |
| 2.8352 |
| 2.8322 |
| 2.8745 |
| 2.8493 |
| 2.8261 |
| 2.8098 |
| 2.8257 |
| 2.7679 |
| 2.7184 |
| 2.6990 |
| 2.7118 |
| 2.7314 |
| 2.7488 |
| 2.7446 |
| 2.7837 |
| 2.7245 |
| 2.7186 |
| 2.7487 |
| 2.7981 |
| 2.7718 |
| 2.7955 |
| 2.8490 |
| 2.8520 |
| 2.8201 |
| 2.7746 |
| 2.7248 |
| 2.7495 |
| 2.7507 |
| 2.7893 |
| 2.7685 |
| 2.6788 |
| 2.7497 |
| 2.8347 |
| 2.8398 |
| 2.8939 |
| 2.9165 |
| 2.9120 |
| 2.9502 |
| 3.0219 |
| 2.9845 |
| 3.0001 |
| 2.8927 |
| 3.0027 |
| 2.9082 |
| 2.9197 |
| 3.0014 |
| 2.9282 |
| 2.8676 |
| 2.8584 |
| 2.7887 |
| 2.7346 |
| 2.7684 |
| 2.7581 |
| 2.7317 |
| 2.6798 |
| 2.6906 |
| 2.6946 |
| 2.7079 |
| 2.7241 |
| 2.7143 |
| 2.7281 |
| 2.7500 |
| 2.7770 |
| 2.7892 |
| 2.8273 |
| 2.9361 |
| 2.9420 |
| 2.8646 |
| 2.8720 |
| 2.8231 |
| 2.7998 |
| 2.7237 |
| 2.7945 |
| 2.7672 |
| 2.7130 |
| 2.6148 |
| 2.5376 |
| 2.5828 |
| 2.5682 |
| 2.5955 |
| 2.6573 |
| 2.6087 |
| 2.5738 |
| 2.5633 |
| 2.4814 |
| 2.3737 |
| 2.4270 |
| 2.4380 |
| 2.4246 |
| 2.4143 |
| 2.4691 |
| 2.4786 |
| 2.4735 |
| 2.4038 |
| 2.4682 |
| 2.4621 |
| 2.3950 |
| 2.3787 |
| 2.4903 |
| 2.5127 |
| 2.4590 |
| 2.4173 |
| 2.3276 |
| 2.3615 |
| 2.4189 |
| 2.4313 |
| 2.4699 |
| 2.4930 |
| 2.4757 |
| 2.4857 |
| 2.4661 |
| 2.5116 |
| 2.5515 |
| 2.5728 |
| 2.5342 |
| 2.5427 |
| 2.5598 |
| 2.6277 |
| 2.7206 |
| 2.6785 |
| 2.7721 |
| 2.7622 |
| 2.6993 |
| 2.7058 |
| 2.7116 |
| 2.5846 |
| 2.5790 |
| 2.5334 |
| 2.5106 |
| 2.4916 |
| 2.4947 |
| 2.5080 |
| 2.5576 |
| 2.5978 |
| 2.6904 |
| 2.7524 |
| 2.7565 |
| 2.7847 |
| 2.7791 |
| 2.7839 |
| 2.6670 |
| 2.6940 |
| 2.7680 |
| 2.7934 |
| 2.8673 |
| 2.9083 |
| 2.9962 |
| 2.9632 |
| 2.9969 |
| 3.0866 |
| 2.9777 |
| 2.9528 |
| 2.9300 |
| 2.7587 |
| 2.7326 |
| 2.6844 |
| 2.6617 |
| 2.6596 |
| 2.6774 |
| 2.6724 |
| 2.6893 |
| 2.6511 |
| 2.6875 |
| 2.7177 |
| 2.6925 |
| 2.7214 |
| 2.7233 |
| 2.6729 |
| 2.6190 |
| 2.5859 |
| 2.5942 |
| 2.6085 |
| 2.6134 |
| 2.6170 |
| 2.5059 |
| 2.4743 |
| 2.4805 |
| 2.4608 |
| 2.4278 |
| 2.4317 |
| 2.5506 |
| 2.4664 |
| 2.4781 |
| 2.5081 |
| 2.4991 |
| 2.4771 |
| 2.4444 |
| 2.5080 |
| 2.5529 |
| 2.5320 |
| 2.5497 |
| 2.6080 |
| 2.6029 |
| 2.5724 |
| 2.5489 |
| 2.6062 |
| 2.6543 |
| 2.6572 |
| 2.6284 |
| 2.6937 |
| 2.7672 |
| 2.7685 |
| 2.6985 |
| 2.7331 |
| 2.8332 |
| 2.8055 |
| 2.8626 |
| 2.9032 |
| 2.9795 |
| 2.8238 |
| 2.8049 |
| 2.9634 |
| 2.8244 |
| 2.9385 |
| 3.1204 |
| 3.1945 |
| 3.1752 |
| 3.2343 |
| 3.0334 |
| 3.1332 |
| 3.0363 |
| 2.9462 |
| 2.8364 |
| 2.7951 |
| 2.6447 |
| 2.6953 |
| 2.7505 |
| 2.8445 |
| 2.8976 |
| 2.8185 |
| 2.8547 |
| 2.7999 |
| 2.7073 |
| 2.8176 |
| 2.6649 |
| 2.5814 |
| 2.6014 |
| 2.4444 |
| 2.4106 |
| 2.4470 |
| 2.5146 |
| 2.4203 |
| 2.3628 |
| 2.3802 |
| 2.2833 |
| 2.1849 |
| 2.1386 |
| 2.0511 |
| 2.0644 |
| 2.0942 |
| 2.1184 |
| 2.1562 |
| 2.1675 |
| 2.1637 |
| 2.2167 |
| 2.1862 |
| 2.2085 |
| 2.2021 |
| 2.2167 |
| 2.1822 |
| 2.1342 |
| 2.1139 |
| 2.1367 |
| 2.1435 |
| 2.1698 |
| 2.1150 |
| 2.1657 |
| 2.1809 |
| 2.2327 |
| 2.2851 |
| 2.3385 |
| 2.2890 |
| 2.3235 |
| 2.3752 |
| 2.2937 |
| 2.3398 |
| 2.3900 |
| 2.4142 |
| 2.4217 |
| 2.3336 |
| 2.3627 |
| 2.3754 |
| 2.4029 |
| 2.4117 |
| 2.4572 |
| 2.4480 |
| 2.5051 |
| 2.5313 |
| 2.5464 |
| 2.5383 |
| 2.5440 |
| 2.5574 |
| 2.6028 |
| 2.6154 |
| 2.6234 |
| 2.6550 |
| 2.6485 |
| 2.6166 |
| 2.6214 |
| 2.5876 |
| 2.6011 |
| 2.6685 |
| 2.6803 |
| 2.7079 |
| 2.6918 |
| 2.6654 |
| 2.6283 |
| 2.6362 |
| 2.6202 |
| 2.6124 |
| 2.5890 |
| 2.5840 |
| 2.5855 |
| 2.5807 |
| 2.6152 |
| 2.6149 |
| 2.6336 |
| 2.6128 |
| 2.6837 |
| 2.6928 |
| 2.7037 |
| 2.6807 |
| 2.7319 |
| 2.7214 |
| 2.7288 |
| 2.6884 |
| 2.6906 |
| 2.6571 |
| 2.6260 |
| 2.6267 |
| 2.6468 |
| 2.6460 |
| 2.6325 |
| 2.6728 |
| 2.7288 |
| 2.7380 |
| 2.7491 |
| 2.7850 |
| 2.8227 |
| 2.8245 |
| 2.7960 |
| 2.7883 |
| 2.7848 |
| 2.8080 |
| 2.7847 |
| 2.7445 |
| 2.7509 |
| 2.7269 |
| 2.7642 |
| 2.7507 |
| 2.7943 |
| 2.8141 |
| 2.8391 |
| 2.7883 |
| 2.7799 |
| 2.8357 |
| 2.8336 |
| 2.8125 |
| 2.7584 |
| 2.7617 |
| 2.7657 |
| 2.7713 |
| 2.7696 |
| 2.8260 |
| 2.8661 |
| 2.9479 |
| 2.9554 |
| 2.9406 |
| 2.9818 |
| 2.9311 |
| 3.0219 |
| 2.9687 |
| 2.9867 |
| 2.9747 |
| 2.9902 |
| 2.9596 |
| 2.9354 |
| 2.9118 |
| 2.9706 |
| 2.9834 |
| 3.0635 |
| 3.0485 |
| 3.0179 |
| 3.0359 |
| 3.0633 |
| 3.0748 |
| 3.0921 |
| 3.1162 |
| 3.0938 |
| 3.0706 |
| 3.0994 |
| 3.0757 |
| 3.0464 |
| 3.0866 |
| 3.0517 |
| 2.9953 |
| 2.9531 |
| 2.8772 |
| 2.9871 |
| 2.9859 |
| 2.9434 |
| 2.9550 |
| 3.0485 |
| 3.1013 |
| 3.0918 |
| 3.1041 |
| 3.1152 |
| 3.0480 |
| 3.0261 |
| 3.0707 |
| 3.0417 |
| 3.0196 |
| 2.9883 |
| 2.9498 |
| 2.8780 |
| 2.9228 |
| 2.8912 |
| 2.8803 |
| 2.8550 |
| 2.8806 |
| 2.8780 |
| 2.8216 |
| 2.7455 |
| 2.7722 |
| 2.7786 |
| 2.8453 |
| 2.8834 |
| 2.8939 |
| 2.8684 |
| 2.8766 |
| 2.8756 |
| 2.8758 |
| 2.7936 |
| 2.8069 |
| 2.8372 |
| 2.8772 |
| 2.8549 |
| 2.9171 |
| 2.9774 |
| 3.0276 |
| 3.0367 |
| 3.0803 |
| 3.0855 |
| 3.1450 |
| 3.1661 |
| 3.1988 |
| 3.2267 |
| 3.2402 |
| 3.2401 |
| 3.2901 |
| 3.3259 |
| 3.2497 |
| 3.2150 |
| 3.2992 |
| 3.3218 |
| 3.2766 |
| 3.2221 |
| 3.2517 |
| 3.2713 |
| 3.2860 |
| 3.2922 |
| 3.2599 |
| 3.2448 |
| 3.2819 |
| 3.3481 |
| 3.3636 |
| 3.3936 |
| 3.4374 |
| 3.3450 |
| 3.3723 |
| 3.3753 |