Історія денної ставки BND /EGP з п'ятниця, 16 квітень 2004.
Максимально було досягнуто
1 брунейський долар = 37.1121 єгипетський фунт
мінімум на
1 брунейський долар = 3.3737 єгипетський фунт
Date | BND/EGP |
---|---|
34.9721 | |
34.6159 | |
34.7808 | |
35.5176 | |
35.1874 | |
35.3235 | |
35.4774 | |
35.3321 | |
35.3293 | |
35.2400 | |
35.1325 | |
36.8695 | |
23.0072 | |
23.0234 | |
22.9682 | |
22.9765 | |
22.9364 | |
23.0380 | |
23.0527 | |
23.2292 | |
23.2202 | |
23.4547 | |
23.2819 | |
23.2023 | |
23.0064 | |
23.1522 | |
23.1031 | |
23.0974 | |
22.7021 | |
22.9049 | |
22.6337 | |
22.5169 | |
22.5665 | |
22.5796 | |
22.5349 | |
22.6530 | |
22.6549 | |
22.7535 | |
22.8171 | |
22.7595 | |
22.7855 | |
22.8001 | |
23.0401 | |
23.2274 | |
23.2393 | |
23.4008 | |
22.9016 | |
22.8726 | |
22.8392 | |
23.0454 | |
23.0181 | |
22.8221 | |
22.8393 | |
22.9568 | |
23.0907 | |
23.3274 | |
23.2695 | |
23.2264 | |
23.2064 | |
22.9179 | |
22.8915 | |
22.7029 | |
22.8841 | |
22.9009 | |
22.7962 | |
22.9244 | |
22.6396 | |
22.4561 | |
20.7119 | |
18.4216 | |
18.2905 | |
18.2196 | |
18.2417 | |
18.2097 | |
17.8719 | |
17.7240 | |
17.7660 | |
17.3314 | |
17.0662 | |
13.8925 | |
13.7952 | |
13.6841 | |
13.6718 | |
13.6369 | |
13.7834 | |
13.8606 | |
13.6966 | |
13.7417 | |
13.7404 | |
13.9163 | |
13.9166 | |
13.7861 | |
13.6934 | |
13.5562 | |
13.4294 | |
13.5218 | |
13.5540 | |
13.5281 | |
13.4586 | |
13.5788 | |
13.6203 | |
13.4030 | |
13.1112 | |
13.2659 | |
13.3327 | |
13.4920 | |
13.4346 | |
11.5396 | |
11.5772 | |
11.5692 | |
11.6664 | |
11.6578 | |
11.6822 | |
11.6049 | |
11.6689 | |
11.6560 | |
11.6099 | |
11.6563 | |
11.5784 | |
11.4853 | |
11.4874 | |
11.4868 | |
11.4897 | |
11.5404 | |
11.6494 | |
11.6691 | |
11.6689 | |
11.6845 | |
11.6605 | |
11.6034 | |
11.5787 | |
11.6017 | |
11.6284 | |
11.7022 | |
11.6984 | |
11.6660 | |
11.5503 | |
11.5724 | |
11.5775 | |
11.6172 | |
11.5344 | |
11.5264 | |
11.5923 | |
11.6626 | |
11.6654 | |
11.6487 | |
11.8014 | |
11.8514 | |
11.8678 | |
11.7791 | |
11.7487 | |
11.8307 | |
11.7636 | |
11.8367 | |
11.7441 | |
11.7042 | |
11.6104 | |
11.6722 | |
11.7367 | |
11.6805 | |
11.6611 | |
11.8098 | |
11.8536 | |
11.8006 | |
11.7225 | |
11.8103 | |
11.8427 | |
11.7771 | |
11.7647 | |
11.9548 | |
11.8239 | |
11.7172 | |
11.8117 | |
11.7203 | |
11.7064 | |
11.6602 | |
11.6316 | |
11.6693 | |
11.5207 | |
11.5412 | |
11.5699 | |
11.5653 | |
11.5640 | |
11.4728 | |
11.5710 | |
11.5498 | |
11.5579 | |
11.6782 | |
11.6111 | |
11.6261 | |
11.6362 | |
11.6026 | |
11.5894 | |
11.5009 | |
11.5013 | |
11.5338 | |
11.5983 | |
11.5963 | |
11.5867 | |
11.6392 | |
11.3053 | |
11.1229 | |
11.0687 | |
11.1143 | |
11.1207 | |
11.0997 | |
11.0686 | |
11.1923 | |
10.9859 | |
11.0597 | |
10.8344 | |
11.0899 | |
11.3343 | |
11.2567 | |
11.0998 | |
11.2604 | |
11.3263 | |
11.5732 | |
11.6371 | |
11.7107 | |
11.8246 | |
11.9106 | |
11.9033 | |
11.8482 | |
11.8414 | |
11.8552 | |
11.7581 | |
11.8225 | |
11.8571 | |
11.8747 | |
11.8750 | |
11.8514 | |
11.9022 | |
11.8750 | |
11.8189 | |
12.0528 | |
12.0704 | |
12.0961 | |
12.1848 | |
12.2608 | |
12.2589 | |
12.2866 | |
12.2785 | |
12.2572 | |
12.2826 | |
12.3063 | |
12.2999 | |
12.2617 | |
12.3731 | |
12.3638 | |
12.4075 | |
12.3918 | |
12.4105 | |
12.4600 | |
12.6079 | |
12.6428 | |
12.6981 | |
12.7142 | |
12.7108 | |
12.8427 | |
12.8285 | |
12.8381 | |
12.8083 | |
12.8152 | |
12.9113 | |
12.9733 | |
12.9855 | |
12.9870 | |
13.0283 | |
13.0899 | |
11.2016 | |
11.3744 | |
11.3620 | |
11.3688 | |
11.3450 | |
11.3607 | |
11.3661 | |
11.3645 | |
11.3657 | |
12.1817 | |
12.9875 | |
12.0331 | |
12.9255 | |
12.7045 | |
12.6993 | |
12.7092 | |
12.6976 | |
12.6987 | |
12.9827 | |
11.8617 | |
11.8113 | |
11.8803 | |
11.8462 | |
11.8585 | |
11.8563 | |
11.8384 | |
11.8472 | |
11.8541 | |
13.1371 | |
13.2166 | |
13.1720 | |
13.1923 | |
11.8153 | |
13.3932 | |
12.5297 | |
13.3097 | |
13.2996 | |
13.3901 | |
13.2674 | |
13.1919 | |
13.3537 | |
13.4959 | |
13.4839 | |
13.4870 | |
13.4729 | |
13.3857 | |
13.4220 | |
13.3586 | |
13.3994 | |
13.4239 | |
13.3740 | |
13.4003 | |
13.4783 | |
13.4277 | |
13.4160 | |
13.2543 | |
13.2840 | |
13.2774 | |
13.2349 | |
13.1949 | |
13.1217 | |
13.1782 | |
13.0059 | |
12.9455 | |
12.9427 | |
12.9692 | |
12.9569 | |
13.0417 | |
12.9240 | |
12.9656 | |
13.0822 | |
13.1051 | |
13.1156 | |
12.9966 | |
13.0484 | |
13.0303 | |
13.0259 | |
13.0509 | |
13.1991 | |
13.1336 | |
13.0992 | |
12.9092 | |
12.9804 | |
13.0724 | |
13.0238 | |
13.0576 | |
13.1354 | |
13.0785 | |
13.0329 | |
12.9573 | |
12.9147 | |
12.9771 | |
13.0245 | |
12.9590 | |
12.8947 | |
13.0097 | |
12.9962 | |
13.0142 | |
12.5554 | |
11.8722 | |
11.2788 | |
11.4682 | |
12.2622 | |
13.4189 | |
13.6217 | |
13.7480 | |
13.5816 | |
13.0761 | |
12.7313 | |
13.3550 | |
13.5041 | |
12.9720 | |
12.9818 | |
12.5814 | |
12.3134 | |
11.2421 | |
11.2938 | |
6.3731 | |
6.3757 | |
6.3917 | |
6.4568 | |
6.5054 | |
6.5233 | |
6.5087 | |
6.5253 | |
6.6384 | |
6.5184 | |
6.5867 | |
6.6228 | |
6.5863 | |
6.6288 | |
6.5294 | |
6.5792 | |
6.5881 | |
6.5937 | |
6.5178 | |
6.5850 | |
6.5511 | |
6.4657 | |
6.4573 | |
6.4243 | |
6.4680 | |
6.5292 | |
6.5980 | |
6.5794 | |
6.5160 | |
6.5609 | |
6.5610 | |
6.4969 | |
6.5599 | |
5.7018 | |
5.6664 | |
5.5869 | |
5.5661 | |
5.6084 | |
5.5903 | |
5.4990 | |
5.4799 | |
5.4319 | |
5.4307 | |
5.5349 | |
5.5653 | |
5.5371 | |
5.5486 | |
5.5913 | |
5.5550 | |
5.5508 | |
5.5339 | |
5.6555 | |
5.7360 | |
5.7655 | |
5.7791 | |
5.6045 | |
5.4988 | |
5.4860 | |
5.5738 | |
5.5559 | |
5.4929 | |
5.5515 | |
5.5509 | |
5.5573 | |
5.6595 | |
5.6835 | |
5.7154 | |
5.7113 | |
5.7844 | |
5.7469 | |
5.6672 | |
5.7142 | |
5.6806 | |
5.6376 | |
5.6357 | |
5.7004 | |
5.7518 | |
5.7159 | |
5.7373 | |
5.7406 | |
5.6650 | |
5.5609 | |
5.6234 | |
5.5526 | |
5.5654 | |
5.4803 | |
5.5391 | |
5.5870 | |
5.6100 | |
5.6090 | |
5.6374 | |
5.6271 | |
5.5346 | |
5.4367 | |
5.3557 | |
5.3570 | |
5.4032 | |
5.4226 | |
5.4478 | |
5.4163 | |
5.4757 | |
5.4932 | |
5.5068 | |
5.5372 | |
5.5622 | |
5.6114 | |
5.6206 | |
5.6327 | |
5.6208 | |
5.6176 | |
5.6377 | |
5.6616 | |
5.6908 | |
5.7193 | |
5.7205 | |
5.7450 | |
5.7177 | |
5.7352 | |
5.7586 | |
5.7657 | |
5.7623 | |
5.7367 | |
5.7337 | |
5.7274 | |
5.7223 | |
5.7173 | |
5.6866 | |
5.7000 | |
5.6898 | |
5.6421 | |
5.6076 | |
5.5693 | |
5.5847 | |
5.5752 | |
5.5367 | |
5.5329 | |
5.4760 | |
5.5036 | |
5.4940 | |
5.4831 | |
5.5038 | |
5.5259 | |
5.4832 | |
5.4527 | |
5.4559 | |
5.4581 | |
5.5016 | |
5.4875 | |
5.4675 | |
5.4555 | |
5.4837 | |
5.5079 | |
5.4854 | |
5.5030 | |
5.5264 | |
5.5248 | |
5.5443 | |
5.5686 | |
5.5539 | |
5.5361 | |
5.5222 | |
5.4929 | |
5.5093 | |
5.4618 | |
5.4319 | |
5.4826 | |
5.4565 | |
5.4789 | |
5.5400 | |
5.5122 | |
5.5252 | |
5.5438 | |
5.5401 | |
5.4861 | |
5.5509 | |
5.4838 | |
5.5853 | |
5.5774 | |
5.5640 | |
5.5400 | |
5.5683 | |
5.6134 | |
5.6288 | |
5.6179 | |
5.5863 | |
5.5604 | |
5.5207 | |
5.4784 | |
5.4610 | |
5.4334 | |
5.4218 | |
5.4203 | |
5.4061 | |
5.4341 | |
5.4245 | |
5.4067 | |
5.3811 | |
5.3853 | |
5.3613 | |
5.2490 | |
5.1760 | |
5.0495 | |
5.0619 | |
5.0325 | |
5.0147 | |
4.9909 | |
4.9785 | |
4.9868 | |
4.9891 | |
4.9980 | |
4.9958 | |
4.9940 | |
4.9581 | |
4.9587 | |
4.9667 | |
4.9758 | |
4.9176 | |
4.8969 | |
4.8643 | |
4.8517 | |
4.8769 | |
4.9036 | |
4.8693 | |
4.8116 | |
4.8083 | |
4.7665 | |
4.7773 | |
4.7187 | |
4.7586 | |
4.7101 | |
4.6937 | |
4.7239 | |
4.7577 | |
4.7972 | |
4.8449 | |
4.8777 | |
4.8316 | |
4.8324 | |
4.7852 | |
4.8038 | |
4.7984 | |
4.7994 | |
4.7872 | |
4.7989 | |
4.7966 | |
4.8219 | |
4.8077 | |
4.8253 | |
4.7927 | |
4.7663 | |
4.6747 | |
4.6576 | |
4.6488 | |
4.6582 | |
4.6084 | |
4.6328 | |
4.7002 | |
4.6206 | |
4.6024 | |
4.6376 | |
4.6914 | |
4.7915 | |
4.7010 | |
4.6828 | |
4.6292 | |
4.6364 | |
4.6617 | |
4.7576 | |
4.8313 | |
4.9401 | |
4.9331 | |
4.9598 | |
4.9810 | |
4.9042 | |
4.9400 | |
4.9329 | |
4.8814 | |
4.8568 | |
4.8583 | |
4.7864 | |
4.8061 | |
4.7992 | |
4.8348 | |
4.8033 | |
4.7602 | |
4.7582 | |
4.8025 | |
4.8739 | |
4.8257 | |
4.7741 | |
4.7537 | |
4.7226 | |
4.7145 | |
4.6707 | |
4.6786 | |
4.6697 | |
4.6330 | |
4.6136 | |
4.5851 | |
4.6689 | |
4.5693 | |
4.5319 | |
4.5073 | |
4.4707 | |
4.5168 | |
4.4393 | |
4.4204 | |
4.4328 | |
4.4221 | |
4.3954 | |
4.4288 | |
4.4392 | |
4.4587 | |
4.4595 | |
4.4458 | |
4.4079 | |
4.3523 | |
4.3344 | |
4.3019 | |
4.2871 | |
4.2591 | |
4.2370 | |
4.2097 | |
4.1983 | |
4.1931 | |
4.2038 | |
4.1978 | |
4.1684 | |
4.1409 | |
4.1136 | |
4.0826 | |
4.0878 | |
4.0968 | |
4.0468 | |
4.0264 | |
4.0439 | |
4.0143 | |
4.0539 | |
4.0640 | |
4.0722 | |
4.0513 | |
3.9795 | |
3.9369 | |
3.9389 | |
3.9352 | |
3.9262 | |
3.9227 | |
3.9059 | |
3.9080 | |
3.8973 | |
3.8890 | |
3.8665 | |
3.8811 | |
3.8886 | |
3.9037 | |
3.9062 | |
3.9225 | |
3.9045 | |
3.9253 | |
3.9435 | |
3.9418 | |
3.9451 | |
3.9335 | |
3.9329 | |
3.9379 | |
3.9112 | |
3.9132 | |
3.9372 | |
3.9307 | |
3.8864 | |
3.8779 | |
3.9187 | |
3.8716 | |
3.8507 | |
3.8405 | |
3.8443 | |
3.8399 | |
3.8357 | |
3.8566 | |
3.7349 | |
3.7419 | |
3.7524 | |
3.7267 | |
3.7417 | |
3.7340 | |
3.7432 | |
3.7376 | |
3.7606 | |
3.7685 | |
3.7399 | |
3.7458 | |
3.7252 | |
3.7147 | |
3.6969 | |
3.6855 | |
3.6968 | |
3.6838 | |
3.6893 | |
3.6701 | |
3.6323 | |
3.6293 | |
3.6506 | |
3.6406 | |
3.6656 | |
3.6383 | |
3.6591 | |
3.6507 | |
3.6440 | |
3.6538 | |
3.7111 | |
3.6971 | |
3.6666 | |
3.6234 | |
3.5952 | |
3.6267 | |
3.6078 | |
3.6499 | |
3.6925 | |
3.6691 | |
3.7011 | |
3.6804 | |
3.6315 | |
3.6716 | |
3.7120 | |
3.6596 | |
3.6290 | |
3.6265 | |
3.6286 | |
3.6226 | |
3.6012 | |
3.6487 | |
3.6568 | |
3.6686 | |
3.6727 | |
3.6741 | |
3.6817 | |
3.7019 | |
3.6696 | |
3.6867 | |
3.6838 | |
3.6907 | |
3.6852 | |
3.6867 | |
3.6928 | |
3.7126 | |
3.7400 | |
3.7584 | |
3.7365 | |
3.7453 | |
3.7437 | |
3.7552 | |
3.7396 | |
3.7383 | |
3.7286 | |
3.7243 | |
3.7285 | |
3.7552 | |
3.7567 | |
3.6964 | |
3.6768 | |
3.7000 | |
3.7131 | |
3.6912 | |
3.6898 | |
3.7095 | |
3.7029 | |
3.7108 | |
3.6976 | |
3.6740 | |
3.6625 | |
3.6949 | |
3.6720 | |
3.6981 | |
3.6847 | |
3.7015 | |
3.6816 | |
3.6948 | |
3.6932 | |
3.6932 | |
3.7028 | |
3.7014 | |
3.6905 | |
3.6964 | |
3.7007 | |
3.7207 | |
3.7211 | |
3.7245 | |
3.7163 | |
3.6976 | |
3.7008 | |
3.6940 | |
3.7104 | |
3.7103 | |
3.7154 | |
3.7250 | |
3.7283 | |
3.7168 | |
3.7253 | |
3.7305 | |
3.7301 | |
3.7280 | |
3.7266 | |
3.7187 | |
3.7185 | |
3.7126 | |
3.7065 | |
3.7086 | |
3.6993 | |
3.7011 | |
3.6979 | |
3.7011 | |
3.6974 | |
3.7112 | |
3.7181 | |
3.7126 | |
3.7064 | |
3.7098 | |
3.6977 | |
3.6849 | |
3.6508 | |
3.6520 | |
3.6411 | |
3.6562 | |
3.6350 | |
3.6171 | |
3.6095 | |
3.6147 | |
3.6174 | |
3.6159 | |
3.6250 | |
3.6642 | |
3.6299 | |
3.6357 | |
3.6233 | |
3.6314 | |
3.6298 | |
3.6202 | |
3.6073 | |
3.6319 | |
3.6226 | |
3.6092 | |
3.6078 | |
3.6149 | |
3.5930 | |
3.6079 | |
3.5950 | |
3.6055 | |
3.6212 | |
3.5983 | |
3.5956 | |
3.5729 | |
3.5074 | |
3.4965 | |
3.4945 | |
3.5003 | |
3.4829 | |
3.4836 | |
3.4870 | |
3.4789 | |
3.4780 | |
3.4796 | |
3.4733 | |
3.4877 | |
3.4731 | |
3.4780 | |
3.6213 | |
3.4469 | |
3.4387 | |
3.3942 | |
3.3899 | |
3.3834 | |
3.3808 | |
3.4056 | |
3.3847 | |
3.3974 | |
3.3999 | |
3.4035 | |
3.4171 | |
3.4127 | |
3.4074 | |
3.4220 | |
3.4403 | |
3.4474 | |
3.4285 | |
3.4599 | |
3.4790 | |
3.4909 | |
3.4760 | |
3.4755 | |
3.4238 | |
3.4107 | |
3.4145 | |
3.4594 | |
3.4623 | |
3.4526 | |
3.4904 | |
3.4922 | |
3.4921 | |
3.5006 | |
3.5264 | |
3.5440 | |
3.5236 | |
3.5032 | |
3.5121 | |
3.4789 | |
3.5159 | |
3.5536 | |
3.5729 | |
3.5637 | |
3.5705 | |
3.5458 | |
3.5439 | |
3.5467 | |
3.5647 | |
3.5906 | |
3.6225 | |
3.6132 | |
3.6728 | |
3.7934 | |
3.7959 | |
3.7707 | |
3.8057 | |
3.7907 | |
3.7886 | |
3.7529 | |
3.7795 | |
3.7677 | |
3.7565 | |
3.6861 | |
3.7137 | |
3.6998 | |
3.6595 | |
3.6860 | |
3.6691 | |
3.6381 | |
3.6099 | |
3.6391 | |
3.6302 | |
3.6239 | |
3.6120 | |
3.6033 | |
3.6406 | |
3.6516 | |
3.6159 | |
3.6221 | |
3.5995 | |
3.6143 | |
3.6686 | |
3.6512 | |
3.6121 | |
3.5804 | |
3.5833 | |
3.6361 | |
3.6527 | |
3.6902 |